ZMB
ZMB · 美元计价
$95.47
-0.23%
≈ ￥630.102
(-$0.22)
更新于 2026-11-02 05:35:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.69
24H 成交量$6,016.89
流通市值—
24H 涨跌额(-$0.22)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $155.68万 | $3.22亿 | 0.97% |
| 594 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $6.17万 | $1,283.24万 | -1.45% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 179 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06786 | $76.28万 | $7,404.81万 | -0.10% |
| 42 |
INITInitia
|
$0.18968 | $0.20521 | $0.16565 | $529.67万 | $2,817.29万 | 8.47% |
| 495 |
API3API3
|
$0.2332 | $0.2392 | $0.2287 | $14.20万 | $3,449.93万 | -1.35% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07539 | $0.07626 | $0.07493 | $1,364.44万 | $129.57亿 | -0.61% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.19万 | $2,208.91万 | -1.12% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.81% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 378 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.04万 | $915.17万 | 0.27% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.40万 | $1.76亿 | 0.81% |
| 433 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.29万 | $2,833.78万 | -1.25% |
相关站点
共 40 个
Hashflow _加密货币行情
Power Ledger _比特币
CoW Protocol _BTC行情
Gitcoin _数字货币市值
Quant _数字货币市值
CoW Protocol _币种排行
Uniswap _数字货币市值
EUR _比特币
Pudgy Penguins _比特币
Litecoin _加密货币行情
Tether Gold _BTC行情
Ethena _BTC行情
Ripple USD _币种排行
Holo _币种排行
BIO Protocol _BTC行情
USDC _数字货币市值
Initia _数字货币市值
United Stables _币种排行
Kite _加密货币行情
Solana _数字货币市值
Vanar Chain _比特币行情
Near Protocol _币种排行
CoW Protocol _比特币
Eigenlayer _币种排行
SuperVerse _数字货币市值
Pump.fun _加密货币行情
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
Plasma _比特币行情
GOOGLB _币种排行
Near Protocol _比特币行情
First Digital _以太坊ETH价格
United Stables _BTC行情
Kite _BTC行情
Pepe _BTC行情
Celestia _以太坊ETH价格
USDC _加密货币行情
Ethena _加密货币行情
Quant _币种排行
BNB _以太坊ETH价格