Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 00:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.0474 | $0.04898 | $0.04707 | $252.60万 | $3.22亿 | -0.98% |
| 572 |
SAPIENSapien
|
$0.05022 | $0.05159 | $0.0496 | $12.17万 | $1,283.24万 | -2.62% |
| 190 |
AAOIBAAOIB
|
$69.06 | $73.61 | $67.81 | $79.87万 | — | -1.00% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 412 |
KAVAKava
|
$0.068 | $0.06878 | $0.06773 | $28.15万 | $7,404.81万 | -0.96% |
| 58 |
INITInitia
|
$0.14228 | $0.19381 | $0.14141 | $519.05万 | $2,817.29万 | -23.51% |
| 554 |
API3API3
|
$0.2304 | $0.2366 | $0.2287 | $13.75万 | $3,449.93万 | -1.41% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.31 | $7.31 | $7.11 | $3.20万 | — | 2.10% |
| 24 |
DOGEDogecoin
|
$0.07491 | $0.07634 | $0.07463 | $1,962.32万 | $129.57亿 | -1.06% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.36万 | $2,208.91万 | -2.26% |
| 655 |
QTUMQtum
|
$0.748 | $0.77 | $0.748 | $5.65万 | $7,723.16万 | -2.60% |
| 643 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.65万 | $5,834.99万 | -1.88% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 312 |
GNSGains Network
|
$0.363 | $0.41 | $0.361 | $40.31万 | $915.17万 | -2.68% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 260 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.85 | $51.89万 | $1.76亿 | -1.01% |
| 471 |
LUNATerra
|
$0.0392 | $0.0401 | $0.0388 | $21.62万 | $2,833.78万 | -2.00% |
相关站点
共 40 个
ZAMA _币种排行
BEAMX _BTC行情
First Digital _比特币
Pendle _比特币行情
1000CAT _币种排行
MSTRB _比特币
Solana _BTC行情
Plasma _比特币行情
MARSCOIN _币种排行
Aptos _以太坊ETH价格
INTCB _加密货币行情
DRAMB _比特币行情
Uniswap _数字货币市值
Pendle _比特币行情
Ethena USDe _比特币
Official _以太坊ETH价格
BitTensor _币种排行
LITEB _BTC行情
Pudgy Penguins _以太坊ETH价格
Internet _BTC行情
SNDKB _币种排行
Dogecoin _比特币行情
1000CAT _比特币行情
CRWVB _币种排行
Pump.fun _以太坊ETH价格
Aptos _数字货币市值
Haedal _比特币
Official _数字货币市值
THORChain _加密货币行情
SNXXB _加密货币行情
Sei _加密货币行情
Huma Finance _BTC行情
Aptos _比特币行情
EUR _数字货币市值
GOOGLB _数字货币市值
Origin _数字货币市值
KORUB _比特币行情
Bubblemaps _比特币
Mitosis _币种排行
Polkadot _币种排行