币价快讯
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表

VGX 走势

相关币种行情

查看全部行情 →
COINB $146.8 +0.24% Lorenzo ProtocolBANK $0.026 -0.38% Big TimeBIGTIME $0.00672 +0.90% Quickswap [OLD] $0.00235 -18.97% NEBL $0.355 -13.63% WINkLink $0.00006767 -0.97% TCT $0.00312 -6.59% PolymeshPOLYX $0.03244 -5.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
100 SEI SEISei $0.04879 $0.04894 $0.04707 $185.32万 $3.22亿 2.07%
597 SAPIEN SAPIENSapien $0.05109 $0.05226 $0.05074 $7.22万 $1,283.24万 -0.70%
488 AAOIB AAOIBAAOIB $70.47 $71.72 $69.35 $15.61万 — 1.31%
589 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
270 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
260 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
206 KAVA KAVAKava $0.06858 $0.06895 $0.06786 $64.79万 $7,404.81万 0.28%
49 INIT INITInitia $0.19002 $0.20521 $0.16565 $512.09万 $2,817.29万 7.40%
498 API3 API3API3 $0.235 $0.2392 $0.2287 $14.78万 $3,449.93万 -0.59%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
681 WENB WENBWENB $7.17 $7.18 $7.14 $8,250.71 — 0.14%
23 DOGE DOGEDogecoin $0.07574 $0.07621 $0.07463 $1,480.34万 $129.57亿 0.12%
426 AI AIGensyn $0.0176 $0.0182 $0.0176 $22.58万 $2,208.91万 -2.22%
604 QTUM QTUMQtum $0.767 $0.779 $0.758 $6.15万 $7,723.16万 -0.90%
609 BANANA BANANABanana For Scale $3.186 $3.25 $3.15 $5.67万 $5,834.99万 -1.45%
325 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
384 GNS GNSGains Network $0.376 $0.41 $0.366 $27.92万 $915.17万 1.35%
345 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
275 ENS ENSEthereum Name Service $4.97 $5.00 $4.86 $43.03万 $1.76亿 0.81%
428 LUNA LUNATerra $0.0398 $0.0402 $0.0392 $22.19万 $2,833.78万 0.25%

相关站点

共 40 个
Origin _加密货币行情 TRON _数字货币市值 Zcash _加密货币行情 LayerZero _以太坊ETH价格 Celo _币种排行 Kite _数字货币市值 Bubblemaps _加密货币行情 Bubblemaps _以太坊ETH价格 Bitcoin _比特币 Aptos _加密货币行情 NFPrompt _数字货币市值 TONToken _以太坊ETH价格 Hemi _BTC行情 Zcash _BTC行情 Cardano _加密货币行情 Reserve Rights _加密货币行情 Worldcoin _币种排行 TONToken _以太坊ETH价格 Morpho _数字货币市值 COTI _比特币 XRP _加密货币行情 Pepe _以太坊ETH价格 CRCLB _比特币 Ethena _以太坊ETH价格 Litecoin _比特币 Mitosis _加密货币行情 SuperVerse _加密货币行情 Pepe _比特币 MSTRB _比特币 TONToken _以太坊ETH价格 Mitosis _比特币 MUB _比特币 PAX Gold _BTC行情 Origin _比特币行情 Stacks _比特币行情 Official _数字货币市值 Dogecoin _比特币 Gravity _BTC行情 COTI _比特币 Aave _数字货币市值