Sui
SUI · 美元计价
$0.8882
-1.51%
≈ ￥5.8621
(-$0.01)
更新于 2026-11-02 23:00:03
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9018
24H 成交量$1,945.29万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SEISei
|
$0.04769 | $0.04898 | $0.04707 | $253.35万 | $3.22亿 | -0.67% |
| 570 |
SAPIENSapien
|
$0.05034 | $0.05198 | $0.0496 | $11.70万 | $1,283.24万 | -3.12% |
| 206 |
AAOIBAAOIB
|
$69.1 | $73.61 | $67.81 | $72.25万 | — | -0.90% |
| 623 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 415 |
KAVAKava
|
$0.06811 | $0.06878 | $0.06773 | $27.20万 | $7,404.81万 | -0.83% |
| 58 |
INITInitia
|
$0.14675 | $0.19416 | $0.14531 | $520.65万 | $2,817.29万 | -24.16% |
| 540 |
API3API3
|
$0.2303 | $0.2366 | $0.2287 | $14.48万 | $3,449.93万 | -2.08% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.24 | $7.27 | $7.11 | $2.93万 | — | 1.12% |
| 24 |
DOGEDogecoin
|
$0.07532 | $0.07634 | $0.07463 | $1,819.25万 | $129.57亿 | -0.63% |
| 505 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.81% |
| 650 |
QTUMQtum
|
$0.754 | $0.773 | $0.75 | $5.42万 | $7,723.16万 | -2.46% |
| 635 |
BANANABanana For Scale
|
$3.144 | $3.21 | $3.13 | $6.91万 | $5,834.99万 | -1.90% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 315 |
GNSGains Network
|
$0.369 | $0.41 | $0.361 | $39.28万 | $915.17万 | -1.07% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 256 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.69万 | $1.76亿 | -1.41% |
| 473 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.42万 | $2,833.78万 | -2.49% |
相关站点
共 40 个
BEAMX _比特币
Hashflow _币种排行
Hashflow _比特币行情
GOOGLB _币种排行
KORUB _BTC行情
Uniswap _数字货币市值
Arbitrum _比特币
RedStone _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
Pump.fun _币种排行
GOOGLB _比特币
Pudgy Penguins _以太坊ETH价格
Bitcoin _以太坊ETH价格
CRCLB _数字货币市值
BFUSD _币种排行
USD1 _币种排行
OFFICIAL TRUMP _币种排行
Pepe _以太坊ETH价格
MSTRB _比特币行情
NVDAB _BTC行情
Gitcoin _BTC行情
BFUSD _以太坊ETH价格
Solana _比特币行情
GOOGLB _比特币
TQQQB _BTC行情
Ethereum _币种排行
LayerZero _币种排行
1000CAT _比特币行情
Polkadot _以太坊ETH价格
Plasma _数字货币市值
Sei _比特币
USD1 _比特币行情
CRCLB _数字货币市值
MegaETH _币种排行
Huma Finance _币种排行
RedStone _比特币行情