SSV Network
SSV · 美元计价
$2.263
-2.37%
≈ ￥14.9358
(-$0.06)
更新于 2026-11-02 21:50:04
24H 最高$2.32
24H 最低$2.24
今日开盘$2.318
24H 成交量$12.66万
流通市值$1,630.24万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
SEISei
|
$0.04785 | $0.04898 | $0.04707 | $250.16万 | $3.22亿 | -0.85% |
| 572 |
SAPIENSapien
|
$0.05084 | $0.05212 | $0.0496 | $11.61万 | $1,283.24万 | -2.46% |
| 251 |
AAOIBAAOIB
|
$70.82 | $73.61 | $68.51 | $52.57万 | — | 1.56% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 413 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.89% |
| 57 |
INITInitia
|
$0.15015 | $0.20106 | $0.1475 | $529.94万 | $2,817.29万 | -24.58% |
| 534 |
API3API3
|
$0.2318 | $0.2377 | $0.2287 | $14.62万 | $3,449.93万 | -2.48% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 25 |
DOGEDogecoin
|
$0.07547 | $0.07634 | $0.07463 | $1,723.73万 | $129.57亿 | -0.37% |
| 498 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.11万 | $2,208.91万 | -2.79% |
| 635 |
QTUMQtum
|
$0.759 | $0.776 | $0.75 | $5.39万 | $7,723.16万 | -2.19% |
| 626 |
BANANABanana For Scale
|
$3.15 | $3.22 | $3.13 | $6.60万 | $5,834.99万 | -2.08% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 317 |
GNSGains Network
|
$0.371 | $0.41 | $0.361 | $38.07万 | $915.17万 | -0.27% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 255 |
ENSEthereum Name Service
|
$4.93 | $5.04 | $4.85 | $51.40万 | $1.76亿 | -0.61% |
| 448 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $22.76万 | $2,833.78万 | -2.00% |
相关站点
共 40 个
United Stables _加密货币行情
Ethena USDe _币种排行
PancakeSwap _BTC行情
Bubblemaps _加密货币行情
BNB _比特币
Celo _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _数字货币市值
Gitcoin _BTC行情
Bubblemaps _比特币行情
1000CAT _比特币行情
Ethena _BTC行情
Chainlink _BTC行情
Pump.fun _比特币行情
Starknet _比特币
SKHYB _比特币
SOXLB _比特币
Injective _加密货币行情
OFFICIAL TRUMP _比特币行情
NVDAB _比特币
Ondo _数字货币市值
Avalanche _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _BTC行情
1000CAT _加密货币行情
Bitcoin _以太坊ETH价格
SNDKB _BTC行情
Aerodrome _比特币行情
SNDKB _币种排行
Aptos _比特币
ZAMA _数字货币市值
Bubblemaps _比特币行情
Plasma _比特币行情
XRP _币种排行
Internet _数字货币市值
Vanar Chain _以太坊ETH价格
Ripple USD _币种排行
Gram _比特币行情
Official _数字货币市值
INTCB _加密货币行情