Solana
SOL · 美元计价
$95.63
-0.08%
≈ ￥631.158
(-$0.08)
更新于 2026-11-02 11:55:02
24H 最高$96.00
24H 最低$93.18
今日开盘$95.71
24H 成交量$9,757.50万
流通市值$558.98亿
24H 涨跌额(-$0.08)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SEISei
|
$0.04871 | $0.04898 | $0.04707 | $228.02万 | $3.22亿 | 0.85% |
| 597 |
SAPIENSapien
|
$0.05128 | $0.05226 | $0.05074 | $7.64万 | $1,283.24万 | -0.81% |
| 448 |
AAOIBAAOIB
|
$71.95 | $71.95 | $69.35 | $19.78万 | — | 3.35% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 449 |
KAVAKava
|
$0.06837 | $0.06895 | $0.06815 | $19.61万 | $7,404.81万 | -0.35% |
| 54 |
INITInitia
|
$0.17985 | $0.20521 | $0.17158 | $511.61万 | $2,817.29万 | 4.75% |
| 496 |
API3API3
|
$0.2359 | $0.2392 | $0.2287 | $15.53万 | $3,449.93万 | -0.80% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07613 | $0.07634 | $0.07463 | $1,521.11万 | $129.57亿 | 0.73% |
| 450 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $19.56万 | $2,208.91万 | -1.66% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 612 |
BANANABanana For Scale
|
$3.199 | $3.25 | $3.15 | $5.78万 | $5,834.99万 | -1.42% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.12万 | $915.17万 | 0.81% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 270 |
ENSEthereum Name Service
|
$5.02 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.41% |
| 426 |
LUNATerra
|
$0.04 | $0.0402 | $0.0392 | $22.74万 | $2,833.78万 | 0.50% |
相关站点
共 40 个
Aerodrome _比特币行情
Cardano _加密货币行情
Sui _BTC行情
NVDAB _BTC行情
Bubblemaps _比特币
Hedera _加密货币行情
Ethena _以太坊ETH价格
Ethereum _加密货币行情
Zcash _比特币
ZAMA _数字货币市值
Sophon _数字货币市值
Stacks _以太坊ETH价格
Hedera _BTC行情
Official _BTC行情
Vanar Chain _BTC行情
TRON _比特币
Origin _以太坊ETH价格
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _比特币
Bubblemaps _币种排行
Ethena _加密货币行情
MARSCOIN _比特币行情
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
DODO _以太坊ETH价格
Solana _加密货币行情
TQQQB _数字货币市值
Initia _数字货币市值
GOOGLB _数字货币市值
Hemi _加密货币行情
Hedera _比特币
INTCB _数字货币市值
USD1 _以太坊ETH价格
KORUB _以太坊ETH价格
EUR _BTC行情
Vanar Chain _币种排行
Injective _比特币行情
RWUSD _币种排行
Aerodrome _数字货币市值