The Sandbox
SAND · 美元计价
$0.04544
-2.95%
≈ ￥0.299904
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.04694
24H 最低$0.04528
今日开盘$0.04682
24H 成交量$60.33万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SEISei
|
$0.04751 | $0.04898 | $0.04707 | $245.69万 | $3.22亿 | -0.50% |
| 603 |
SAPIENSapien
|
$0.05019 | $0.05226 | $0.05013 | $7.80万 | $1,283.24万 | -3.33% |
| 441 |
AAOIBAAOIB
|
$71.03 | $72.16 | $69.35 | $21.61万 | — | 1.94% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 459 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06806 | $19.24万 | $7,404.81万 | -0.07% |
| 53 |
INITInitia
|
$0.1618 | $0.20521 | $0.15852 | $564.54万 | $2,817.29万 | -9.02% |
| 535 |
API3API3
|
$0.2313 | $0.2383 | $0.2287 | $13.75万 | $3,449.93万 | -2.86% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 677 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.46万 | — | -0.28% |
| 20 |
DOGEDogecoin
|
$0.07525 | $0.07634 | $0.07463 | $1,630.90万 | $129.57亿 | -0.69% |
| 462 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $19.04万 | $2,208.91万 | -1.68% |
| 620 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.58% |
| 621 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.28万 | $5,834.99万 | -2.26% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 361 |
GNSGains Network
|
$0.387 | $0.41 | $0.366 | $31.48万 | $915.17万 | 5.45% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 255 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $49.46万 | $1.76亿 | -0.61% |
| 419 |
LUNATerra
|
$0.0391 | $0.0402 | $0.039 | $24.66万 | $2,833.78万 | -2.01% |
相关站点
共 40 个
TRON _币种排行
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
BNB _数字货币市值
Dogecoin _加密货币行情
Hedera _以太坊ETH价格
MARSCOIN _加密货币行情
Ethereum _币种排行
MSTRB _以太坊ETH价格
First Digital _数字货币市值
Celo _比特币行情
Prometeus _比特币行情
Sophon _数字货币市值
Vanar Chain _比特币
GOOGLB _以太坊ETH价格
Worldcoin _BTC行情
XRP _比特币行情
Dash _BTC行情
Artificial _BTC行情
Bitcoin _加密货币行情
First Digital _比特币
Lisk _加密货币行情
QQQB _BTC行情
Hyperliquid _比特币
Internet _比特币
Hyperliquid _数字货币市值
MSTRB _币种排行
Artificial _币种排行
Injective _BTC行情
Celo _加密货币行情
Prometeus _比特币
Nillion _币种排行
QQQB _币种排行
RWUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNDKB _BTC行情
Starknet _币种排行
BIO Protocol _以太坊ETH价格
GOOGLB _数字货币市值
Polkadot _以太坊ETH价格