Sonic
S · 美元计价
$0.03941
-1.15%
≈ ￥0.260106
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03987
24H 成交量$59.41万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SEISei
|
$0.04747 | $0.04856 | $0.04707 | $151.35万 | $3.22亿 | -0.59% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.07万 | $1,283.24万 | -1.14% |
| 613 |
AAOIBAAOIB
|
$69.56 | $69.92 | $69.39 | $4.33万 | — | 0.19% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 183 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06786 | $75.68万 | $7,404.81万 | -0.28% |
| 42 |
INITInitia
|
$0.18982 | $0.20521 | $0.16565 | $526.83万 | $2,817.29万 | 7.88% |
| 508 |
API3API3
|
$0.2313 | $0.2392 | $0.2287 | $13.53万 | $3,449.93万 | -2.36% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,707.20 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.07508 | $0.07626 | $0.07493 | $1,335.79万 | $129.57亿 | -0.96% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.41万 | $2,208.91万 | -1.12% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.99万 | $7,723.16万 | -1.94% |
| 603 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.96% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 383 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.80% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.97万 | $1.76亿 | -0.81% |
| 428 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $20.97万 | $2,833.78万 | -1.50% |
相关站点
共 40 个
Celo _以太坊ETH价格
Uniswap _加密货币行情
Vanar Chain _加密货币行情
Prometeus _比特币
Ethena _加密货币行情
Kite _比特币行情
Chainlink _BTC行情
NFPrompt _加密货币行情
Sophon _比特币
NVDAB _以太坊ETH价格
Gram _数字货币市值
Lisk _加密货币行情
NFPrompt _比特币
Chainlink _币种排行
Bitcoin Cash _数字货币市值
Hashflow _数字货币市值
Dash _比特币
Gravity _BTC行情
Ripple USD _BTC行情
Nillion _比特币行情
Dogecoin _比特币行情
Near Protocol _加密货币行情
Morpho _BTC行情
Prometeus _比特币行情
THORChain _币种排行
COTI _币种排行
Sui _比特币
Kite _币种排行
Tether Gold _加密货币行情
BitTensor _BTC行情
Cosmos _BTC行情
CRCLB _比特币
United Stables _比特币
Avalanche _以太坊ETH价格
SOXLB _加密货币行情
Injective _数字货币市值
Initia _以太坊ETH价格
SOXLB _数字货币市值
GOOGLB _比特币
Hemi _BTC行情