币价快讯
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.06712
5.20% ≈ ￥0.442992 ($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.06742
24H 最低$0.06356
今日开盘$0.0638
24H 成交量$148.16万
流通市值$5.27亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
← 返回行情列表

PYTH 走势

相关币种行情

查看全部行情 →
POLY $0.2696 +0.52% Polkadot $0.95 -0.63% SecretSCRT $0.0071 -22.83% SuperVerse $0.1788 +7.65% GOOGLB $284.01 +0.80% OpenEden $0.05554 -6.48% StakeStone $0.0304 -0.98% CosmosATOM $1.467 -3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 SEI SEISei $0.04802 $0.04861 $0.04735 $178.28万 $3.23亿 -0.17%
602 SAPIEN SAPIENSapien $0.0517 $0.05271 $0.05124 $5.51万 $1,293.05万 -1.86%
595 AAOIB AAOIBAAOIB $69.73 $69.80 $69.07 $5.90万 — 0.36%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
297 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
280 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
201 KAVA KAVAKava $0.06874 $0.0691 $0.06786 $72.31万 $7,432.15万 -0.51%
73 INIT INITInitia $0.18999 $0.19185 $0.16565 $255.25万 $2,806.36万 10.20%
449 API3 API3API3 $0.2365 $0.2425 $0.235 $19.55万 $3,505.78万 -1.13%
517 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
591 WENB WENBWENB $7.15 $7.22 $7.12 $6.14万 — -0.56%
24 DOGE DOGEDogecoin $0.07575 $0.07626 $0.07523 $1,152.77万 $130.01亿 0.53%
431 AI AIGensyn $0.018 $0.0184 $0.0177 $21.51万 $2,236.80万 -1.64%
623 QTUM QTUMQtum $0.769 $0.787 $0.767 $3.57万 $7,793.44万 -1.28%
607 BANANA BANANABanana For Scale $3.197 $3.26 $3.19 $5.08万 $5,845.37万 -1.30%
350 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
416 GNS GNSGains Network $0.373 $0.41 $0.365 $23.15万 $913.86万 -0.80%
362 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
410 ENS ENSEthereum Name Service $4.93 $5.00 $4.87 $24.13万 $1.76亿 -0.61%
462 LUNA LUNATerra $0.0397 $0.0405 $0.0396 $18.39万 $2,832.03万 -1.00%

相关站点

共 40 个
NVDAB _加密货币行情 Worldcoin _BTC行情 Aster _数字货币市值 Pump.fun _币种排行 Zerobase _币种排行 Arbitrum _比特币 Prometeus _BTC行情 Injective _以太坊ETH价格 EUR _BTC行情 Hedera _币种排行 Injective _比特币 First Digital _加密货币行情 Sophon _币种排行 Dash _BTC行情 Eigenlayer _比特币行情 Uniswap _以太坊ETH价格 Bubblemaps _BTC行情 Ripple USD _币种排行 Gitcoin _数字货币市值 EUR _数字货币市值 Pump.fun _币种排行 Hedera _加密货币行情 Succinct _币种排行 Pump.fun _数字货币市值 Ethena _数字货币市值 Chainlink _比特币 BitTensor _加密货币行情 Litecoin _加密货币行情 Lisk _BTC行情 Eigenlayer _加密货币行情 Stellar _比特币 Quant _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Filecoin _以太坊ETH价格 Caldera _BTC行情 TRON _BTC行情 BEAMX _数字货币市值 Stellar _比特币 Avalanche _BTC行情 OFFICIAL TRUMP _加密货币行情