Pump.fun
PUMP · 美元计价
$0.004231
0.31%
≈ ￥0.027925
($0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004218
24H 成交量$415.38万
流通市值$19.47亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SEISei
|
$0.04869 | $0.04894 | $0.04707 | $185.38万 | $3.22亿 | 1.97% |
| 594 |
SAPIENSapien
|
$0.0511 | $0.05226 | $0.05074 | $7.20万 | $1,283.24万 | -0.53% |
| 486 |
AAOIBAAOIB
|
$71.12 | $71.72 | $69.35 | $15.86万 | — | 2.45% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 206 |
KAVAKava
|
$0.06841 | $0.06895 | $0.06786 | $64.87万 | $7,404.81万 | 0.12% |
| 50 |
INITInitia
|
$0.18745 | $0.20521 | $0.16565 | $509.46万 | $2,817.29万 | 8.26% |
| 497 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $14.81万 | $3,449.93万 | -0.72% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 23 |
DOGEDogecoin
|
$0.07576 | $0.07621 | $0.07463 | $1,493.65万 | $129.57亿 | 0.08% |
| 433 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.58万 | $2,208.91万 | -1.68% |
| 605 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.12万 | $7,723.16万 | -0.78% |
| 610 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.15 | $5.73万 | $5,834.99万 | -1.36% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.90万 | $915.17万 | 0.54% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 278 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.44万 | $1.76亿 | 1.01% |
| 429 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.13万 | $2,833.78万 | 0.00% |
相关站点
共 40 个
BNB _币种排行
Ondo _数字货币市值
Arbitrum _数字货币市值
United Stables _比特币
Worldcoin _加密货币行情
TQQQB _比特币
Nillion _BTC行情
Ethereum _比特币
EUR _加密货币行情
Vanar Chain _BTC行情
Litecoin _比特币
ZAMA _比特币行情
Caldera _比特币行情
Hashflow _比特币
DODO _比特币行情
BIO Protocol _币种排行
United Stables _以太坊ETH价格
牛来 _币种排行
Holo _加密货币行情
Uniswap _以太坊ETH价格
Sophon _加密货币行情
Quant _以太坊ETH价格
Ethereum _比特币行情
First Digital _比特币
Cardano _币种排行
QQQB _加密货币行情
QQQB _比特币行情
Nillion _币种排行
LayerZero _比特币
Arbitrum _以太坊ETH价格
Cosmos _加密货币行情
INTCB _以太坊ETH价格
Cosmos _数字货币市值
Stellar _比特币
DODO _以太坊ETH价格
EUR _数字货币市值
MUB _BTC行情
LayerZero _BTC行情
Stacks _币种排行
Gravity _以太坊ETH价格