Paris Saint-Germain Fan Token
PSG · 美元计价
$0.381
-0.52%
≈ ￥2.5146
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.391
24H 最低$0.377
今日开盘$0.383
24H 成交量$13.95万
流通市值$461.89万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04857 | $0.04886 | $0.04707 | $183.51万 | $3.22亿 | 1.42% |
| 598 |
SAPIENSapien
|
$0.05119 | $0.05226 | $0.05074 | $7.16万 | $1,283.24万 | -0.64% |
| 492 |
AAOIBAAOIB
|
$71.46 | $71.72 | $69.35 | $14.97万 | — | 2.69% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 203 |
KAVAKava
|
$0.06862 | $0.06895 | $0.06786 | $65.50万 | $7,404.81万 | 0.09% |
| 49 |
INITInitia
|
$0.19121 | $0.20521 | $0.16565 | $516.52万 | $2,817.29万 | 2.07% |
| 496 |
API3API3
|
$0.2354 | $0.2392 | $0.2287 | $14.71万 | $3,449.93万 | -0.72% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07593 | $0.07621 | $0.07463 | $1,477.85万 | $129.57亿 | 0.11% |
| 424 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.68万 | $2,208.91万 | -1.68% |
| 603 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.26万 | $7,723.16万 | -1.16% |
| 611 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.88% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 388 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $27.25万 | $915.17万 | 0.81% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 271 |
ENSEthereum Name Service
|
$4.96 | $5.00 | $4.86 | $44.02万 | $1.76亿 | 0.20% |
| 426 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $22.02万 | $2,833.78万 | -0.25% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BEAMX _BTC行情
XRP _加密货币行情
MARSCOIN _比特币行情
Avalanche _加密货币行情
Quant _比特币
First Digital _币种排行
Artificial _币种排行
Aave _币种排行
United Stables _数字货币市值
BIO Protocol _加密货币行情
BNB _币种排行
Avalanche _数字货币市值
QQQB _以太坊ETH价格
Ethereum _币种排行
QQQB _以太坊ETH价格
DODO _比特币
MUB _BTC行情
USDC _加密货币行情
Celestia _BTC行情
Official _数字货币市值
Celestia _数字货币市值
Lisk _币种排行
Stellar _比特币行情
Sophon _数字货币市值
Worldcoin _数字货币市值
Celo _数字货币市值
RWUSD _币种排行
SOXLB _比特币行情
Starknet _加密货币行情
Nillion _加密货币行情
Arbitrum _加密货币行情
Bitcoin _加密货币行情
Avalanche _比特币行情
Sophon _BTC行情
Initia _BTC行情
ZAMA _以太坊ETH价格
XRP _BTC行情
Gravity _以太坊ETH价格
TONToken _以太坊ETH价格