币价快讯
行情总览
POLY

POLY

POLY · 美元计价
$0.2696
0.52% ≈ ￥1.7794 ($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
← 返回行情列表

POLY 走势

相关币种行情

查看全部行情 →
SecretSCRT $0.0071 -22.83% StakeStone $0.0306 -0.65% GOOGLB $283.33 +0.60% Pyth Network $0.06708 +4.44% ZerobaseZBT $0.0706 -4.72% Optimism $0.1145 +1.60% BIO Protocol $0.02368 +10.45% BFUSD $0.9994 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 SEI SEISei $0.04824 $0.04861 $0.04735 $164.63万 $3.23亿 0.65%
594 SAPIEN SAPIENSapien $0.05204 $0.05266 $0.05124 $5.86万 $1,293.05万 -0.42%
602 AAOIB AAOIBAAOIB $69.69 $69.92 $69.37 $5.17万 — 0.39%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
291 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
199 KAVA KAVAKava $0.06873 $0.06909 $0.06786 $73.11万 $7,432.15万 -0.06%
55 INIT INITInitia $0.19646 $0.20521 $0.16565 $406.14万 $2,806.36万 14.82%
465 API3 API3API3 $0.2366 $0.2425 $0.235 $17.74万 $3,505.78万 -0.80%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
612 WENB WENBWENB $7.15 $7.20 $7.12 $4.64万 — -0.69%
24 DOGE DOGEDogecoin $0.07571 $0.07626 $0.07529 $1,239.64万 $130.01亿 0.45%
449 AI AIGensyn $0.0179 $0.0183 $0.0177 $19.59万 $2,236.80万 -1.65%
620 QTUM QTUMQtum $0.775 $0.787 $0.767 $3.97万 $7,793.44万 -1.02%
615 BANANA BANANABanana For Scale $3.21 $3.26 $3.19 $4.45万 $5,845.37万 -1.02%
343 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
442 GNS GNSGains Network $0.372 $0.41 $0.365 $20.33万 $913.86万 -2.62%
354 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
402 ENS ENSEthereum Name Service $4.97 $5.00 $4.87 $25.56万 $1.76亿 0.20%
463 LUNA LUNATerra $0.0399 $0.0405 $0.0396 $17.91万 $2,832.03万 -0.50%

相关站点

共 40 个
Near Protocol _数字货币市值 BEAMX _加密货币行情 Pendle _以太坊ETH价格 Celestia _以太坊ETH价格 Pendle _以太坊ETH价格 Zcash _数字货币市值 Aster _比特币行情 Panther _数字货币市值 Panther _比特币 RWUSD _比特币 Bubblemaps _BTC行情 Starknet _以太坊ETH价格 Artificial _加密货币行情 Nillion _比特币行情 Tether Gold _以太坊ETH价格 Power Ledger _数字货币市值 Aptos _比特币行情 TONToken _币种排行 Eigenlayer _数字货币市值 ZAMA _比特币行情 Sui _BTC行情 Gravity _数字货币市值 Chainlink _BTC行情 Aptos _加密货币行情 Starknet _比特币行情 Celestia _BTC行情 PancakeSwap _币种排行 Near Protocol _币种排行 DODO _数字货币市值 Prometeus _加密货币行情 Falcon Finance _比特币 Solana _比特币行情 Celestia _比特币行情 XRP _比特币行情 Worldcoin _BTC行情 EUR _BTC行情 INTCB _比特币行情 Pump.fun _数字货币市值 Hedera _比特币行情 牛来 _数字货币市值