Pendle
PENDLE · 美元计价
$1.789
-3.14%
≈ ￥11.8074
(-$0.06)
更新于 2026-11-03 01:20:01
24H 最高$1.86
24H 最低$1.77
今日开盘$1.847
24H 成交量$368.61万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.0473 | $0.04898 | $0.04707 | $255.74万 | $3.22亿 | -0.88% |
| 569 |
SAPIENSapien
|
$0.05018 | $0.05148 | $0.0496 | $12.98万 | $1,283.24万 | -2.41% |
| 183 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.10万 | — | -3.41% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 303 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 423 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $28.28万 | $7,404.81万 | -0.32% |
| 60 |
INITInitia
|
$0.13896 | $0.19317 | $0.13653 | $498.62万 | $2,817.29万 | -27.16% |
| 542 |
API3API3
|
$0.2305 | $0.2366 | $0.2287 | $15.94万 | $3,449.93万 | -0.99% |
| 563 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.29 | $7.34 | $7.11 | $3.26万 | — | 1.96% |
| 23 |
DOGEDogecoin
|
$0.07484 | $0.07634 | $0.07463 | $2,099.23万 | $129.57亿 | -0.99% |
| 550 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.06万 | $2,208.91万 | -2.81% |
| 656 |
QTUMQtum
|
$0.748 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.73% |
| 650 |
BANANABanana For Scale
|
$3.127 | $3.21 | $3.13 | $6.39万 | $5,834.99万 | -1.61% |
| 366 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 406 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.07万 | $915.17万 | -2.96% |
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.72万 | $1.76亿 | -1.42% |
| 491 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $20.80万 | $2,833.78万 | -1.76% |
相关站点
共 40 个
NVDAB _币种排行
MUB _以太坊ETH价格
Bitcoin _比特币行情
Holo _BTC行情
AMDB _比特币
Plasma _BTC行情
EUR _BTC行情
Filecoin _币种排行
SNDKB _BTC行情
Uniswap _以太坊ETH价格
Ethena USDe _数字货币市值
Pepe _加密货币行情
Pepe _比特币
TRON _以太坊ETH价格
Sei _币种排行
AMDB _币种排行
SNXXB _BTC行情
ZAMA _以太坊ETH价格
Hashflow _BTC行情
Zcash _比特币
KORUB _比特币行情
Aave _BTC行情
MegaETH _币种排行
Internet _比特币
Ethena USDe _以太坊ETH价格
THORChain _以太坊ETH价格
DRAMB _BTC行情
Injective _BTC行情
SNXXB _BTC行情
Aave _比特币行情
SOXLB _数字货币市值
Hashflow _以太坊ETH价格
Tether Gold _比特币行情
Filecoin _比特币行情
Dogecoin _数字货币市值
Near Protocol _以太坊ETH价格
Injective _加密货币行情
TQQQB _比特币
Pepe _加密货币行情
TSLAB _BTC行情