币价快讯
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 01:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
BENQI $0.001943 -5.03% CyberConnect $0.267 -1.11% TellorTRB $16.85 +1.94% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% Floki Inu $0.00002315 -1.57% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 SEI SEISei $0.04774 $0.04856 $0.04735 $155.66万 $3.22亿 -0.56%
602 SAPIEN SAPIENSapien $0.05142 $0.05226 $0.05124 $5.12万 $1,283.24万 -1.10%
613 AAOIB AAOIBAAOIB $69.72 $69.92 $69.39 $4.30万 — 0.36%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
281 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
268 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
197 KAVA KAVAKava $0.06843 $0.06909 $0.06786 $72.76万 $7,404.81万 -0.73%
44 INIT INITInitia $0.19046 $0.20521 $0.16565 $501.10万 $2,817.29万 11.04%
518 API3 API3API3 $0.233 $0.2392 $0.2328 $12.58万 $3,449.93万 -2.43%
502 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.15 $7.18 $7.14 $7,400.56 — 0.00%
24 DOGE DOGEDogecoin $0.07552 $0.07626 $0.07537 $1,216.03万 $129.57亿 -0.30%
431 AI AIGensyn $0.0177 $0.0182 $0.0176 $21.04万 $2,208.91万 -1.12%
615 QTUM QTUMQtum $0.768 $0.78 $0.767 $4.10万 $7,723.16万 -1.41%
600 BANANA BANANABanana For Scale $3.184 $3.25 $3.18 $5.17万 $5,834.99万 -1.76%
331 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
397 GNS GNSGains Network $0.372 $0.41 $0.366 $25.03万 $915.17万 -0.80%
346 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
367 ENS ENSEthereum Name Service $4.94 $4.99 $4.87 $28.55万 $1.76亿 0.00%
443 LUNA LUNATerra $0.0399 $0.0403 $0.0396 $19.46万 $2,833.78万 -0.75%

相关站点

共 40 个
Plume _加密货币行情 Artificial _比特币 Filecoin _数字货币市值 Stacks _以太坊ETH价格 Arbitrum _加密货币行情 INTCB _BTC行情 Plasma _比特币 Near Protocol _比特币行情 Sophon _数字货币市值 Filecoin _加密货币行情 Tether Gold _数字货币市值 Vanar Chain _加密货币行情 Ethena _币种排行 Filecoin _BTC行情 Plasma _BTC行情 Gravity _数字货币市值 Ethereum _比特币 Gravity _数字货币市值 Dash _比特币 Ethereum _BTC行情 Celestia _以太坊ETH价格 Vanar Chain _数字货币市值 EUR _比特币 ZAMA _以太坊ETH价格 Solv Protocol _以太坊ETH价格 USD1 _加密货币行情 United Stables _以太坊ETH价格 Ethereum _加密货币行情 NVDAB _加密货币行情 RWUSD _比特币 Hedera _比特币 NFPrompt _以太坊ETH价格 First Digital _以太坊ETH价格 Quant _比特币 Hyperliquid _数字货币市值 Injective _BTC行情 SuperVerse _加密货币行情 BitTensor _加密货币行情 Initia _比特币 DODO _加密货币行情