币价快讯
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1218
-3.41% ≈ ￥0.80388 (-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1261
24H 成交量$28.66万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
AMDB $516.39 +1.25% PolkastarterPOLS $0.3079 -2.16% Portal $0.01331 +2.15% The GraphGRT $0.0201 -1.23% StormXSTMX $0.004565 -2.00% LiquityLQTY $0.1957 +1.19% BounceBitBB $0.00712 -2.73% Synapse $0.15833 +1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 SEI SEISei $0.04869 $0.04894 $0.04707 $185.38万 $3.22亿 1.97%
594 SAPIEN SAPIENSapien $0.0511 $0.05226 $0.05074 $7.20万 $1,283.24万 -0.53%
486 AAOIB AAOIBAAOIB $71.12 $71.72 $69.35 $15.86万 — 2.45%
589 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
271 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
206 KAVA KAVAKava $0.06841 $0.06895 $0.06786 $64.87万 $7,404.81万 0.12%
50 INIT INITInitia $0.18745 $0.20521 $0.16565 $509.46万 $2,817.29万 8.26%
497 API3 API3API3 $0.2345 $0.2392 $0.2287 $14.81万 $3,449.93万 -0.72%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
681 WENB WENBWENB $7.18 $7.18 $7.14 $8,565.60 — 0.42%
23 DOGE DOGEDogecoin $0.07576 $0.07621 $0.07463 $1,493.65万 $129.57亿 0.08%
433 AI AIGensyn $0.0176 $0.0182 $0.0176 $21.58万 $2,208.91万 -1.68%
605 QTUM QTUMQtum $0.767 $0.779 $0.758 $6.12万 $7,723.16万 -0.78%
610 BANANA BANANABanana For Scale $3.187 $3.25 $3.15 $5.73万 $5,834.99万 -1.36%
325 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
383 GNS GNSGains Network $0.374 $0.41 $0.366 $27.90万 $915.17万 0.54%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
278 ENS ENSEthereum Name Service $4.98 $5.00 $4.86 $42.44万 $1.76亿 1.01%
429 LUNA LUNATerra $0.0397 $0.0402 $0.0392 $22.13万 $2,833.78万 0.00%

相关站点

共 40 个
BNB _以太坊ETH价格 Aave _加密货币行情 Litecoin _BTC行情 Stacks _币种排行 Pepe _币种排行 BIO Protocol _以太坊ETH价格 TONToken _比特币 Filecoin _加密货币行情 Aster _BTC行情 Injective _比特币行情 Sei _加密货币行情 Stellar _BTC行情 TONToken _以太坊ETH价格 MARSCOIN _加密货币行情 Vanar Chain _币种排行 Celo _数字货币市值 Dash _加密货币行情 Zcash _比特币 Morpho _数字货币市值 Zcash _以太坊ETH价格 Avalanche _数字货币市值 Hyperliquid _比特币行情 Aerodrome _BTC行情 牛来 _数字货币市值 Nillion _以太坊ETH价格 牛来 _数字货币市值 USD1 _比特币行情 Celestia _以太坊ETH价格 Ethereum _加密货币行情 SuperVerse _比特币行情 Mitosis _以太坊ETH价格 MSTRB _比特币 Injective _以太坊ETH价格 QQQB _比特币 Cardano _比特币行情 ZAMA _数字货币市值 Ethena _比特币行情 Celestia _比特币 Zcash _币种排行 Stellar _数字货币市值