NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.04635 | $0.04946 | $0.04466 | $310.58万 | $3.05亿 | -4.33% |
| 568 |
SAPIENSapien
|
$0.04732 | $0.05141 | $0.04491 | $18.50万 | $1,149.22万 | -5.38% |
| 137 |
AAOIBAAOIB
|
$48.84 | $61.11 | $46.00 | $175.11万 | — | -17.56% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 191 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06693 | $112.09万 | $7,347.74万 | -0.03% |
| 81 |
INITInitia
|
$0.13104 | $0.15265 | $0.128 | $440.77万 | $2,041.54万 | -8.22% |
| 510 |
API3API3
|
$0.229 | $0.2438 | $0.2194 | $24.30万 | $3,674.35万 | -3.38% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 518 |
WENBWENB
|
$7.94 | $7.97 | $7.16 | $23.47万 | — | 5.45% |
| 18 |
DOGE狗币
|
$0.0725 | $0.07775 | $0.07111 | $4,923.12万 | $123.11亿 | -5.27% |
| 390 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.05万 | $1,933.63万 | -5.81% |
| 418 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.77万 | $7,156.53万 | -3.07% |
| 499 |
BANANABanana For Scale
|
$3.013 | $3.22 | $2.92 | $25.62万 | $5,588.29万 | -4.68% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 595 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.98万 | $877.27万 | -5.97% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 243 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.21万 | $1.65亿 | -5.96% |
| 433 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.88万 | $2,631.52万 | -3.58% |
相关站点
共 40 个
StraitsX XUSD _比特币
Artificial _加密货币行情
Tezos _币种排行
Zama _以太坊ETH价格
TQQQB _加密货币行情
Bubblemaps _币种排行
Quant _BTC行情
Celo _BTC行情
Filecoin _币种排行
狗币 _BTC行情
Aave _加密货币行情
THORChain _BTC行情
BEB _比特币行情
Gram _币种排行
Celo _加密货币行情
LayerZero _加密货币行情
币安币 _以太坊ETH价格
Huma Finance _比特币行情
USD1 _币种排行
Uniswap _加密货币行情
LayerZero _比特币
MarsCoin _以太坊ETH价格
Pepe _数字货币市值
World Liberty _比特币
THORChain _币种排行
BFUSD _数字货币市值
EUR _比特币行情
Tezos _加密货币行情
RWUSD _比特币
Hedera _比特币
以太坊 _币种排行
Arbitrum _币种排行
Avalanche _加密货币行情
THORChain _BTC行情
Solana _比特币
First Digital _BTC行情
RWUSD _BTC行情
SOXSB _币种排行
Polygon _BTC行情
BEAMX _比特币