Notcoin
NOT · 美元计价
$0.000363
-1.36%
≈ ￥0.0023958
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000368
24H 成交量$11.33万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SEISei
|
$0.0479 | $0.04856 | $0.04735 | $153.66万 | $3.23亿 | -0.75% |
| 599 |
SAPIENSapien
|
$0.05147 | $0.05236 | $0.05124 | $5.31万 | $1,293.05万 | -1.70% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.53万 | — | 0.55% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 272 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.77% |
| 46 |
INITInitia
|
$0.19089 | $0.20521 | $0.16565 | $483.78万 | $2,806.36万 | 13.40% |
| 516 |
API3API3
|
$0.2336 | $0.2413 | $0.233 | $12.86万 | $3,505.78万 | -2.87% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,228.28万 | $130.01亿 | -0.15% |
| 434 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.54万 | $2,236.80万 | -2.21% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.25 | $3.18 | $4.92万 | $5,845.37万 | -1.94% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 427 |
GNSGains Network
|
$0.39 | $0.41 | $0.365 | $21.51万 | $913.86万 | 4.56% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.75万 | $1.76亿 | -0.40% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.97万 | $2,832.03万 | -0.74% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
MARSCOIN _BTC行情
DODO _比特币行情
Injective _币种排行
RWUSD _以太坊ETH价格
CoW Protocol _数字货币市值
Solana _比特币
DODO _BTC行情
Holo _数字货币市值
CoW Protocol _以太坊ETH价格
DODO _数字货币市值
Reserve Rights _币种排行
NVDAB _比特币
Reserve Rights _以太坊ETH价格
PAX Gold _比特币
BitTensor _加密货币行情
Worldcoin _数字货币市值
Ondo _加密货币行情
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
BUSD _比特币
INTWB _比特币行情
Tether Gold _加密货币行情
Chainlink _比特币
Arbitrum _比特币行情
Zcash _币种排行
BEAMX _数字货币市值
Worldcoin _比特币行情
DODO _币种排行
Bitcoin Cash _加密货币行情
Avalanche _币种排行
Reserve Rights _加密货币行情
Artificial _BTC行情
Bitcoin _加密货币行情
COTI _数字货币市值
NVDAB _以太坊ETH价格
Cosmos _比特币行情
Quant _数字货币市值
Filecoin _BTC行情
Nillion _数字货币市值