Mitosis
MITO · 美元计价
$0.00716
-12.04%
≈ ￥0.047256
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.00885
24H 最低$0.00676
今日开盘$0.00814
24H 成交量$325.51万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SEISei
|
$0.04326 | $0.04575 | $0.04177 | $170.40万 | $2.99亿 | -5.38% |
| 535 |
SAPIENSapien
|
$0.04332 | $0.04678 | $0.04176 | $15.12万 | $1,117.98万 | -7.26% |
| 431 |
AAOIBAAOIB
|
$48.86 | $50.48 | $48.41 | $25.41万 | — | -1.97% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 171 |
KAVAKava
|
$0.06789 | $0.06838 | $0.06664 | $81.28万 | $7,359.40万 | -0.21% |
| 123 |
INITInitia
|
$0.12031 | $0.12778 | $0.11752 | $127.84万 | $1,831.94万 | -1.22% |
| 297 |
API3API3
|
$0.2293 | $0.2404 | $0.2221 | $44.73万 | $3,793.02万 | -4.42% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,778.42 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.06923 | $0.07168 | $0.06729 | $3,348.30万 | $121.64亿 | -3.27% |
| 436 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $24.86万 | $1,862.19万 | -6.29% |
| 608 |
QTUM量子链
|
$0.675 | $0.718 | $0.666 | $8.37万 | $6,976.52万 | -5.86% |
| 618 |
BANANABanana For Scale
|
$2.891 | $3.05 | $2.82 | $7.06万 | $5,719.83万 | -5.12% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 68 |
GNSGains Network
|
$0.49 | $0.575 | $0.305 | $348.79万 | $1,361.04万 | 41.62% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 275 |
ENSEthereum Name Service
|
$4.36 | $4.60 | $4.19 | $49.27万 | $1.58亿 | -5.01% |
| 432 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.36万 | $2,609.87万 | -4.28% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Gram _币种排行
QQQB _币种排行
MarsCoin _BTC行情
Avalanche _以太坊ETH价格
Gitcoin _加密货币行情
QQQB _BTC行情
Wrapped _数字货币市值
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
First Neiro _币种排行
艾达币 _比特币
Solana _比特币
Near Protocol _币种排行
Bubblemaps _币种排行
Huma Finance _比特币
Worldcoin _币种排行
Aerodrome _加密货币行情
Mitosis _比特币
Avalanche _数字货币市值
RWUSD _比特币
应用链 _数字货币市值
Ripple USD _币种排行
Plasma _币种排行
波场 _比特币行情
Sei _数字货币市值
Aave _加密货币行情
Chainlink _比特币行情
以太坊 _比特币
Ondo _比特币
Gains Network _币种排行
Meteora _加密货币行情
KORUB _比特币
Zama _比特币行情
Meteora _加密货币行情
Hedera _比特币
CyberConnect _BTC行情
QQQB _加密货币行情
Starknet _加密货币行情
Celo _加密货币行情