币价快讯
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 16:20:03
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.09186 +2.35% Radworks $0.234 -2.09% aelf $0.2272 +8.81% TellorTRB $16.38 -2.67% iExec RLC $0.4568 -4.20% NumeraireNMR $9.84 -2.48% The Sandbox $0.04535 -3.00% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
84 SEI SEISei $0.04746 $0.04898 $0.04707 $245.55万 $3.22亿 -0.46%
603 SAPIEN SAPIENSapien $0.05019 $0.05226 $0.05013 $7.80万 $1,283.24万 -3.33%
441 AAOIB AAOIBAAOIB $71.03 $72.16 $69.35 $21.61万 — 1.94%
599 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
278 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
265 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
459 KAVA KAVAKava $0.06841 $0.06895 $0.06806 $19.24万 $7,404.81万 -0.07%
53 INIT INITInitia $0.16182 $0.20521 $0.15836 $568.20万 $2,817.29万 -9.08%
535 API3 API3API3 $0.2313 $0.2383 $0.2287 $13.75万 $3,449.93万 -2.86%
534 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
677 WENB WENBWENB $7.13 $7.19 $7.12 $1.46万 — -0.28%
20 DOGE DOGEDogecoin $0.07516 $0.07634 $0.07463 $1,631.29万 $129.57亿 -0.77%
462 AI AIGensyn $0.0176 $0.0182 $0.0175 $19.04万 $2,208.91万 -1.68%
620 QTUM QTUMQtum $0.755 $0.777 $0.751 $6.41万 $7,723.16万 -2.58%
621 BANANA BANANABanana For Scale $3.154 $3.23 $3.15 $6.28万 $5,834.99万 -2.26%
342 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
361 GNS GNSGains Network $0.387 $0.41 $0.366 $31.48万 $915.17万 5.45%
358 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
255 ENS ENSEthereum Name Service $4.89 $5.04 $4.86 $49.48万 $1.76亿 -0.61%
419 LUNA LUNATerra $0.0391 $0.0402 $0.039 $24.66万 $2,833.78万 -2.01%

相关站点

共 40 个
BitTensor _币种排行 DRAMB _比特币行情 THORChain _数字货币市值 Stacks _比特币行情 COTI _比特币行情 Gravity _加密货币行情 Cosmos _加密货币行情 Caldera _加密货币行情 Chainlink _BTC行情 XRP _比特币行情 Nillion _比特币 Cardano _以太坊ETH价格 USDC _以太坊ETH价格 KORUB _币种排行 Uniswap _币种排行 Hashflow _比特币行情 GOOGLB _BTC行情 KORUB _BTC行情 Gram _加密货币行情 Artificial _比特币 OFFICIAL TRUMP _币种排行 RWUSD _币种排行 Polkadot _比特币行情 USDC _比特币行情 SuperVerse _BTC行情 Starknet _币种排行 Pump.fun _BTC行情 First Digital _币种排行 Pump.fun _比特币 United Stables _比特币 Filecoin _BTC行情 Official _加密货币行情 XRP _数字货币市值 MARSCOIN _BTC行情 Solv Protocol _数字货币市值 SKHYB _比特币行情 NVDAB _数字货币市值 Tether Gold _加密货币行情 Pump.fun _比特币 BitTensor _BTC行情