币价快讯
行情总览
LA

LATOKEN

LA · 美元计价
$0.0574
4.94% ≈ ￥0.37884 ($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0605
24H 最低$0.0538
今日开盘$0.0547
24H 成交量$118.79万
流通市值$2,182.08万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
← 返回行情列表

LA 走势

相关币种行情

查看全部行情 →
CivicCVC $0.02456 +2.33% Ether.fiETHFI $0.6182 +0.24% Haedal Protocol $0.02432 +5.10% Official World Liberty FinanciWLFI $0.0503 +0.00% OpenLedger $0.0844 -5.38% Mubarak $0.04702 +2.22% HoloHOT $0.000356 +2.01% Midnight $0.04186 +5.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 SEI SEISei $0.04802 $0.04861 $0.04735 $178.28万 $3.23亿 -0.17%
602 SAPIEN SAPIENSapien $0.0517 $0.05271 $0.05124 $5.51万 $1,293.05万 -1.86%
595 AAOIB AAOIBAAOIB $69.73 $69.80 $69.07 $5.90万 — 0.36%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
297 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
280 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
201 KAVA KAVAKava $0.06874 $0.0691 $0.06786 $72.31万 $7,432.15万 -0.51%
73 INIT INITInitia $0.18999 $0.19185 $0.16565 $255.25万 $2,806.36万 10.20%
449 API3 API3API3 $0.2365 $0.2425 $0.235 $19.55万 $3,505.78万 -1.13%
517 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
591 WENB WENBWENB $7.15 $7.22 $7.12 $6.14万 — -0.56%
24 DOGE DOGEDogecoin $0.07575 $0.07626 $0.07523 $1,152.77万 $130.01亿 0.53%
431 AI AIGensyn $0.018 $0.0184 $0.0177 $21.51万 $2,236.80万 -1.64%
623 QTUM QTUMQtum $0.769 $0.787 $0.767 $3.57万 $7,793.44万 -1.28%
607 BANANA BANANABanana For Scale $3.197 $3.26 $3.19 $5.08万 $5,845.37万 -1.30%
350 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
416 GNS GNSGains Network $0.373 $0.41 $0.365 $23.15万 $913.86万 -0.80%
362 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
410 ENS ENSEthereum Name Service $4.93 $5.00 $4.87 $24.13万 $1.76亿 -0.61%
462 LUNA LUNATerra $0.0397 $0.0405 $0.0396 $18.39万 $2,832.03万 -1.00%

相关站点

共 40 个
Gravity _币种排行 Gitcoin _比特币行情 Pendle _比特币行情 Bubblemaps _加密货币行情 Amp _比特币 TONToken _数字货币市值 DODO _数字货币市值 INTCB _币种排行 Gitcoin _BTC行情 Gunz _比特币 Power Ledger _币种排行 LayerZero _BTC行情 Dash _加密货币行情 Bitcoin _BTC行情 Plasma _以太坊ETH价格 Sei _加密货币行情 CoW Protocol _以太坊ETH价格 TRON _币种排行 Hyperlane _比特币 Renzo _比特币 TRON _BTC行情 Dash _币种排行 INTCB _比特币行情 Gram _币种排行 Hashflow _数字货币市值 Tether Gold _比特币行情 Gram _比特币行情 Initia _比特币 Worldcoin _比特币行情 THORChain _以太坊ETH价格 Bitcoin Cash _BTC行情 BUSD _BTC行情 Hyperlane _BTC行情 Plume _比特币行情 Quant _数字货币市值 RedStone _BTC行情 PAX Gold _数字货币市值 Gitcoin _数字货币市值 Celo _比特币行情 Eigenlayer _BTC行情