KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 00:35:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $212.00万 | $2.99亿 | -0.58% |
| 439 |
SAPIENSapien
|
$0.04686 | $0.04725 | $0.04176 | $33.28万 | $1,117.98万 | 3.93% |
| 210 |
AAOIBAAOIB
|
$52.46 | $54.11 | $47.62 | $87.51万 | — | 5.75% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 371 |
KAVAKava
|
$0.06868 | $0.06909 | $0.06724 | $41.56万 | $7,359.40万 | 0.96% |
| 81 |
INITInitia
|
$0.1374 | $0.15 | $0.11779 | $445.51万 | $1,831.94万 | 12.59% |
| 418 |
API3API3
|
$0.2391 | $0.2418 | $0.2221 | $35.46万 | $3,793.02万 | 2.05% |
| 611 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 693 |
WENBWENB
|
$8.3 | $8.30 | $8.10 | $1.45万 | — | 1.97% |
| 11 |
DOGE狗币
|
$0.0702 | $0.07152 | $0.06729 | $5,291.78万 | $121.64亿 | -1.71% |
| 486 |
AIGensyn
|
$0.0154 | $0.016 | $0.0146 | $26.79万 | $1,862.19万 | -1.28% |
| 643 |
QTUM量子链
|
$0.704 | $0.713 | $0.666 | $10.60万 | $6,976.52万 | 0.57% |
| 641 |
BANANABanana For Scale
|
$2.976 | $2.99 | $2.81 | $10.73万 | $5,719.83万 | 0.07% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.468 | $0.575 | $0.375 | $657.72万 | $1,361.04万 | 22.84% |
| 443 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $45.30万 | $1.58亿 | 1.34% |
| 435 |
LUNATerra
|
$0.0373 | $0.0377 | $0.035 | $33.78万 | $2,609.87万 | 0.81% |
相关站点
共 40 个
Bubblemaps _比特币
Gains Network _数字货币市值
以太经典 _以太坊ETH价格
莱特币 _比特币行情
莱特币 _以太坊ETH价格
PancakeSwap _加密货币行情
达世币 _BTC行情
狗币 _比特币行情
Hedera _比特币行情
恒星币 _数字货币市值
USD1 _以太坊ETH价格
Hedera _比特币行情
大零币 _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _数字货币市值
Uniswap _币种排行
RWUSD _以太坊ETH价格
Reserve Rights _比特币行情
Worldcoin _比特币行情
Quant _加密货币行情
Aave _BTC行情
艾达币 _比特币
MarsCoin _比特币
Aptos _加密货币行情
Tether Gold _比特币
Quant _加密货币行情
KORUB _以太坊ETH价格
波场 _BTC行情
艾达币 _比特币
Worldcoin _币种排行
DRAMB _比特币行情
Test _比特币行情
KORUB _比特币行情
Initia _数字货币市值
狗币 _比特币
牛来 _比特币
Holo _数字货币市值
Official _比特币
NFPrompt _币种排行
Ether.fi _比特币