IOST
IOST · 美元计价
$0.000719
0.14%
≈ ￥0.0047454
($0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.91万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SEISei
|
$0.04812 | $0.04898 | $0.04707 | $233.88万 | $3.22亿 | -0.27% |
| 597 |
SAPIENSapien
|
$0.05104 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -0.93% |
| 438 |
AAOIBAAOIB
|
$71.59 | $72.12 | $69.35 | $21.22万 | — | 2.71% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 453 |
KAVAKava
|
$0.06816 | $0.06895 | $0.0681 | $19.13万 | $7,404.81万 | -0.54% |
| 55 |
INITInitia
|
$0.17523 | $0.20521 | $0.174 | $508.19万 | $2,817.29万 | -4.15% |
| 503 |
API3API3
|
$0.2336 | $0.2392 | $0.2287 | $14.67万 | $3,449.93万 | -1.85% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 24 |
DOGEDogecoin
|
$0.07584 | $0.07634 | $0.07463 | $1,535.49万 | $129.57亿 | 0.24% |
| 455 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.97万 | $2,208.91万 | -1.66% |
| 611 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.27万 | $7,723.16万 | -1.68% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 264 |
ENSEthereum Name Service
|
$4.95 | $5.04 | $4.86 | $47.03万 | $1.76亿 | 0.20% |
| 410 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0392 | $24.13万 | $2,833.78万 | -1.00% |
相关站点
共 40 个
Stacks _比特币
BIO Protocol _比特币
Aptos _加密货币行情
Stacks _BTC行情
SOXLB _币种排行
GOOGLB _BTC行情
Prometeus _加密货币行情
Stacks _比特币行情
Arbitrum _比特币
THORChain _BTC行情
INTCB _币种排行
GOOGLB _币种排行
Zcash _以太坊ETH价格
United Stables _币种排行
Lisk _比特币
Starknet _比特币
Vanar Chain _数字货币市值
USDC _加密货币行情
ZAMA _加密货币行情
Lisk _以太坊ETH价格
Hemi _加密货币行情
XRP _币种排行
牛来 _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币
QQQB _BTC行情
ZAMA _比特币
Kite _以太坊ETH价格
Stacks _加密货币行情
Zcash _数字货币市值
USD1 _加密货币行情
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
BIO Protocol _BTC行情
Litecoin _BTC行情
Initia _币种排行
Prometeus _比特币
Injective _数字货币市值
Gravity _比特币行情
Arbitrum _加密货币行情