Immutable X
IMX · 美元计价
$0.121
-2.18%
≈ ￥0.7986
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.1258
24H 最低$0.1197
今日开盘$0.1237
24H 成交量$18.42万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $246.80万 | $3.22亿 | -0.08% |
| 604 |
SAPIENSapien
|
$0.05026 | $0.05226 | $0.05008 | $7.99万 | $1,283.24万 | -3.01% |
| 431 |
AAOIBAAOIB
|
$70.75 | $72.16 | $69.35 | $22.64万 | — | 1.45% |
| 603 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 460 |
KAVAKava
|
$0.06821 | $0.06895 | $0.06806 | $19.43万 | $7,404.81万 | -0.73% |
| 50 |
INITInitia
|
$0.15444 | $0.20521 | $0.15432 | $599.22万 | $2,817.29万 | -12.98% |
| 541 |
API3API3
|
$0.2327 | $0.2382 | $0.2287 | $13.22万 | $3,449.93万 | -1.69% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 677 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.53万 | — | -0.56% |
| 21 |
DOGEDogecoin
|
$0.07552 | $0.07634 | $0.07463 | $1,605.10万 | $129.57亿 | -0.44% |
| 468 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $18.66万 | $2,208.91万 | -1.12% |
| 620 |
QTUMQtum
|
$0.756 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.33% |
| 609 |
BANANABanana For Scale
|
$3.155 | $3.22 | $3.13 | $7.25万 | $5,834.99万 | -1.68% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 334 |
GNSGains Network
|
$0.37 | $0.41 | $0.369 | $35.69万 | $915.17万 | -0.54% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 262 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $47.77万 | $1.76亿 | -0.41% |
| 420 |
LUNATerra
|
$0.0393 | $0.0402 | $0.039 | $24.29万 | $2,833.78万 | -1.75% |
相关站点
共 40 个
Dash _BTC行情
Starknet _加密货币行情
Pump.fun _比特币行情
Quant _比特币
Solana _加密货币行情
INTCB _以太坊ETH价格
Gravity _币种排行
Zcash _比特币
RedStone _加密货币行情
Hashflow _数字货币市值
INTCB _比特币行情
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
Prometeus _比特币行情
Gravity _比特币
Near Protocol _加密货币行情
牛来 _币种排行
RWUSD _BTC行情
Celestia _比特币
1000CAT _比特币行情
Haedal _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
Solana _BTC行情
1000CAT _比特币
Aerodrome _加密货币行情
Plasma _币种排行
Cardano _比特币
Arbitrum _比特币行情
Sei _以太坊ETH价格
Prometeus _以太坊ETH价格
BIO Protocol _比特币
Sophon _BTC行情
XRP _加密货币行情
Chainlink _加密货币行情
Gram _币种排行
MSTRB _BTC行情
Gravity _币种排行
Chainlink _币种排行
Starknet _币种排行