Internet Computer
ICP · 美元计价
$2.508
-0.44%
≈ ￥16.5528
(-$0.01)
更新于 2026-11-02 06:25:02
24H 最高$2.53
24H 最低$2.48
今日开盘$2.519
24H 成交量$176.82万
流通市值$14.04亿
24H 涨跌额(-$0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.04768 | $0.04856 | $0.04707 | $158.24万 | $3.22亿 | 0.08% |
| 591 |
SAPIENSapien
|
$0.05082 | $0.05226 | $0.05074 | $6.41万 | $1,283.24万 | -1.70% |
| 617 |
AAOIBAAOIB
|
$69.47 | $69.92 | $69.42 | $4.07万 | — | -0.12% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 179 |
KAVAKava
|
$0.06855 | $0.06909 | $0.06786 | $76.72万 | $7,404.81万 | -0.22% |
| 42 |
INITInitia
|
$0.18667 | $0.20521 | $0.16565 | $531.46万 | $2,817.29万 | 6.20% |
| 496 |
API3API3
|
$0.2321 | $0.2392 | $0.2287 | $14.33万 | $3,449.93万 | -2.07% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,590.32 | — | -0.28% |
| 23 |
DOGEDogecoin
|
$0.0748 | $0.07609 | $0.07463 | $1,340.60万 | $129.57亿 | -1.51% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.33万 | $2,208.91万 | -1.12% |
| 600 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $5.50万 | $7,723.16万 | -1.93% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 402 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.53% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $40.76万 | $1.76亿 | 0.41% |
| 431 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0393 | $20.43万 | $2,833.78万 | -1.75% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Midnight _数字货币市值
Avalanche _数字货币市值
PAX Gold _比特币行情
Sophon _比特币行情
Worldcoin _BTC行情
Prometeus _比特币行情
Solana _比特币行情
Pepe _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _比特币
Dash _比特币行情
Initia _比特币行情
Prometeus _加密货币行情
Nillion _数字货币市值
Avalanche _数字货币市值
XRP _币种排行
Injective _比特币
LayerZero _比特币行情
First Digital _以太坊ETH价格
Aerodrome _以太坊ETH价格
Initia _数字货币市值
Dogecoin _比特币行情
Hedera _比特币
Cosmos _BTC行情
Morpho _比特币行情
Gram _以太坊ETH价格
Uniswap _比特币行情
DODO _数字货币市值
Tether Gold _比特币行情
Hedera _比特币行情
Zcash _加密货币行情
Hemi _比特币行情
Gram _BTC行情
Quant _币种排行
Bubblemaps _加密货币行情
XRP _比特币
Filecoin _比特币
Filecoin _币种排行
Initia _以太坊ETH价格