Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SEISei
|
$0.04752 | $0.04898 | $0.04707 | $247.45万 | $3.22亿 | -0.90% |
| 605 |
SAPIENSapien
|
$0.05031 | $0.05226 | $0.05008 | $7.74万 | $1,283.24万 | -3.10% |
| 443 |
AAOIBAAOIB
|
$70.96 | $72.16 | $69.35 | $21.61万 | — | 1.71% |
| 602 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 459 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $19.63万 | $7,404.81万 | -0.47% |
| 52 |
INITInitia
|
$0.16163 | $0.20521 | $0.15836 | $584.87万 | $2,817.29万 | -9.96% |
| 537 |
API3API3
|
$0.2318 | $0.2382 | $0.2287 | $13.37万 | $3,449.93万 | -2.52% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.52万 | — | -0.42% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07634 | $0.07463 | $1,616.19万 | $129.57亿 | -0.78% |
| 463 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $19.01万 | $2,208.91万 | -1.68% |
| 621 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.96% |
| 599 |
BANANABanana For Scale
|
$3.144 | $3.23 | $3.13 | $8.22万 | $5,834.99万 | -2.54% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 345 |
GNSGains Network
|
$0.379 | $0.41 | $0.369 | $33.69万 | $915.17万 | 2.71% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 257 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.69万 | $1.76亿 | -0.61% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.64万 | $2,833.78万 | -2.00% |
相关站点
共 40 个
GOOGLB _币种排行
QQQB _数字货币市值
TRON _比特币
Sui _比特币行情
Plasma _以太坊ETH价格
BIO Protocol _比特币
Zcash _币种排行
Starknet _币种排行
XRP _加密货币行情
BitTensor _比特币
TONToken _币种排行
DRAMB _数字货币市值
MARSCOIN _BTC行情
TQQQB _加密货币行情
TRON _数字货币市值
Artificial _数字货币市值
Quant _BTC行情
SKHYB _以太坊ETH价格
PAX Gold _数字货币市值
Solv Protocol _BTC行情
Celo _币种排行
CRCLB _加密货币行情
Pump.fun _比特币
MARSCOIN _比特币
USD1 _加密货币行情
Gravity _数字货币市值
First Digital _比特币
牛来 _比特币
Pudgy Penguins _数字货币市值
TRON _数字货币市值
THORChain _加密货币行情
Hyperliquid _比特币行情
Haedal _BTC行情
Prometeus _币种排行
Sei _BTC行情
Initia _比特币
Plasma _比特币
DRAMB _加密货币行情
Polkadot _数字货币市值
GOOGLB _加密货币行情