Hamster Kombat
HMSTR · 美元计价
$0.0001371
-1.37%
≈ ￥0.00090486
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0001392
24H 最低$0.0001356
今日开盘$0.000139
24H 成交量$19.26万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.29万 | $3.22亿 | -0.75% |
| 568 |
SAPIENSapien
|
$0.05023 | $0.05148 | $0.0496 | $12.57万 | $1,283.24万 | -2.43% |
| 186 |
AAOIBAAOIB
|
$67.19 | $73.61 | $67.19 | $82.18万 | — | -3.68% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.86万 | $7,404.81万 | -0.54% |
| 59 |
INITInitia
|
$0.13861 | $0.19381 | $0.138 | $502.67万 | $2,817.29万 | -27.03% |
| 553 |
API3API3
|
$0.2312 | $0.2366 | $0.2287 | $14.53万 | $3,449.93万 | -0.99% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.26万 | — | 2.24% |
| 23 |
DOGEDogecoin
|
$0.07498 | $0.07634 | $0.07463 | $2,065.95万 | $129.57亿 | -0.83% |
| 542 |
AIGensyn
|
$0.0173 | $0.0179 | $0.0173 | $15.72万 | $2,208.91万 | -2.26% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.21% |
| 647 |
BANANABanana For Scale
|
$3.13 | $3.21 | $3.13 | $6.50万 | $5,834.99万 | -1.79% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 353 |
GNSGains Network
|
$0.361 | $0.408 | $0.351 | $35.84万 | $915.17万 | -9.52% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.73万 | $1.76亿 | -1.82% |
| 486 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $21.02万 | $2,833.78万 | -2.25% |
相关站点
共 40 个
BEAMX _BTC行情
Caldera _数字货币市值
Holo _币种排行
Sophon _比特币
SNDKB _比特币行情
RedStone _加密货币行情
Mitosis _币种排行
LayerZero _币种排行
MARSCOIN _以太坊ETH价格
CRWVB _币种排行
Litecoin _以太坊ETH价格
PAX Gold _比特币行情
BFUSD _以太坊ETH价格
RedStone _币种排行
BFUSD _比特币行情
Aave _BTC行情
USD1 _加密货币行情
United Stables _BTC行情
Celestia _数字货币市值
Hedera _加密货币行情
Hedera _数字货币市值
ZAMA _BTC行情
TRON _BTC行情
Polkadot _数字货币市值
Aptos _数字货币市值
Gitcoin _数字货币市值
Initia _比特币
BNB _数字货币市值
Litecoin _币种排行
BFUSD _数字货币市值
SNXXB _加密货币行情
Cardano _币种排行
Injective _加密货币行情
Aave _加密货币行情
Initia _以太坊ETH价格
Aerodrome _BTC行情
Lisk _以太坊ETH价格
CRWVB _以太坊ETH价格
Ethereum _以太坊ETH价格
BNCB _加密货币行情