GPROB
GPROB · 美元计价
$0.95
-1.04%
≈ ￥6.27
(-$0.01)
更新于 2026-11-02 16:05:02
24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$2.82万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
SEISei
|
$0.04767 | $0.04898 | $0.04707 | $245.62万 | $3.22亿 | -0.46% |
| 604 |
SAPIENSapien
|
$0.05025 | $0.05226 | $0.05013 | $7.78万 | $1,283.24万 | -3.42% |
| 440 |
AAOIBAAOIB
|
$71.08 | $72.16 | $69.35 | $21.65万 | — | 1.95% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 279 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 459 |
KAVAKava
|
$0.0683 | $0.06895 | $0.06806 | $19.48万 | $7,404.81万 | -0.09% |
| 53 |
INITInitia
|
$0.16037 | $0.20521 | $0.16017 | $561.95万 | $2,817.29万 | -9.84% |
| 535 |
API3API3
|
$0.2316 | $0.2383 | $0.2287 | $13.76万 | $3,449.93万 | -2.53% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.49万 | — | -0.42% |
| 20 |
DOGEDogecoin
|
$0.07531 | $0.07634 | $0.07463 | $1,629.92万 | $129.57亿 | -0.66% |
| 458 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $19.51万 | $2,208.91万 | -2.22% |
| 619 |
QTUMQtum
|
$0.752 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -3.09% |
| 622 |
BANANABanana For Scale
|
$3.161 | $3.23 | $3.15 | $6.19万 | $5,834.99万 | -1.95% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 374 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.56万 | $915.17万 | 1.89% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 254 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $49.40万 | $1.76亿 | -0.20% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.55万 | $2,833.78万 | -2.00% |
相关站点
共 40 个
Zcash _数字货币市值
Internet _比特币行情
Dogecoin _数字货币市值
Bubblemaps _比特币行情
KORUB _比特币
USDC _数字货币市值
Dogecoin _以太坊ETH价格
PAX Gold _比特币
GOOGLB _币种排行
Pendle _BTC行情
MSTRB _以太坊ETH价格
SOXLB _比特币
Worldcoin _数字货币市值
EUR _加密货币行情
Stacks _加密货币行情
USDC _以太坊ETH价格
Nillion _数字货币市值
Near Protocol _比特币
Dogecoin _以太坊ETH价格
Lisk _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _数字货币市值
MUB _比特币
Hyperliquid _币种排行
Caldera _比特币行情
Pump.fun _加密货币行情
BEAMX _BTC行情
MARSCOIN _比特币行情
INTCB _BTC行情
Gitcoin _比特币
EUR _比特币行情
Hyperliquid _比特币行情
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _比特币
NFPrompt _数字货币市值
Zcash _比特币
TRON _币种排行