币价快讯
行情总览
GLWB

GLWB

GLWB · 美元计价
$124.35
0.40% ≈ ￥820.71 ($0.49)
更新于 2026-11-02 08:35:01
24H 最高$124.46
24H 最低$123.71
今日开盘$123.86
24H 成交量$1.54万
流通市值—
24H 涨跌额($0.49)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
← 返回行情列表

GLWB 走势

相关币种行情

查看全部行情 →
AVGOB $328.43 +0.46% BBB $8.4 +0.36% SECZB $7.54 +0.00% NFLXB $62.22 +0.31% USARB $9.66 +0.42% IRENB $24.23 +0.17% ADBEB $249.57 -0.30% MSFTB $524.77 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 SEI SEISei $0.04821 $0.04856 $0.04707 $178.02万 $3.22亿 0.98%
591 SAPIEN SAPIENSapien $0.05076 $0.05226 $0.05074 $6.95万 $1,283.24万 -1.59%
535 AAOIB AAOIBAAOIB $70 $70.09 $69.35 $11.73万 — 0.66%
577 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
269 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
203 KAVA KAVAKava $0.06824 $0.06895 $0.06786 $65.65万 $7,404.81万 -0.68%
45 INIT INITInitia $0.18762 $0.20521 $0.16565 $518.20万 $2,817.29万 1.74%
504 API3 API3API3 $0.233 $0.2392 $0.2287 $14.05万 $3,449.93万 -1.81%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
674 WENB WENBWENB $7.16 $7.18 $7.14 $7,817.43 — 0.00%
23 DOGE DOGEDogecoin $0.07529 $0.07609 $0.07463 $1,400.39万 $129.57亿 -0.71%
417 AI AIGensyn $0.0177 $0.0182 $0.0176 $22.80万 $2,208.91万 -0.56%
596 QTUM QTUMQtum $0.761 $0.779 $0.758 $6.20万 $7,723.16万 -1.93%
607 BANANA BANANABanana For Scale $3.169 $3.25 $3.15 $5.39万 $5,834.99万 -2.28%
321 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
397 GNS GNSGains Network $0.371 $0.41 $0.366 $25.32万 $915.17万 0.00%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
274 ENS ENSEthereum Name Service $4.93 $4.99 $4.86 $42.83万 $1.76亿 0.00%
431 LUNA LUNATerra $0.0395 $0.0402 $0.0392 $21.24万 $2,833.78万 -1.00%

相关站点

共 40 个
Solv Protocol _加密货币行情 SNDKB _加密货币行情 Zcash _比特币行情 Sei _币种排行 LayerZero _加密货币行情 DODO _比特币行情 牛来 _币种排行 Chainlink _数字货币市值 Gitcoin _比特币 MARSCOIN _币种排行 COTI _比特币行情 Injective _加密货币行情 Aave _币种排行 Pepe _加密货币行情 BNB _比特币行情 DODO _加密货币行情 Gram _币种排行 BNB _以太坊ETH价格 GOOGLB _BTC行情 Hyperliquid _以太坊ETH价格 Ripple USD _比特币 PancakeSwap _比特币 Vanar Chain _比特币行情 PancakeSwap _比特币行情 TRON _数字货币市值 MARSCOIN _加密货币行情 Celo _加密货币行情 LayerZero _加密货币行情 Solana _以太坊ETH价格 Celo _BTC行情 Lisk _数字货币市值 Prometeus _BTC行情 SOXLB _以太坊ETH价格 Hashflow _比特币行情 Power Ledger _比特币行情 ZAMA _数字货币市值 BEAMX _比特币行情 Hyperliquid _数字货币市值 LayerZero _比特币 SNDKB _以太坊ETH价格