Filecoin
FIL · 美元计价
$0.8648
-1.43%
≈ ￥5.7077
(-$0.01)
更新于 2026-11-02 19:55:03
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8773
24H 成交量$275.74万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
SEISei
|
$0.04747 | $0.04898 | $0.04707 | $239.52万 | $3.22亿 | -1.25% |
| 600 |
SAPIENSapien
|
$0.04972 | $0.05226 | $0.0496 | $8.67万 | $1,283.24万 | -3.77% |
| 376 |
AAOIBAAOIB
|
$70.64 | $72.16 | $69.35 | $29.97万 | — | 1.10% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 442 |
KAVAKava
|
$0.06825 | $0.06894 | $0.068 | $22.31万 | $7,404.81万 | -0.86% |
| 48 |
INITInitia
|
$0.15787 | $0.20521 | $0.1475 | $621.81万 | $2,817.29万 | -16.33% |
| 530 |
API3API3
|
$0.2312 | $0.2379 | $0.2287 | $14.59万 | $3,449.93万 | -2.16% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.19 | $7.19 | $7.11 | $2.01万 | — | 0.42% |
| 22 |
DOGEDogecoin
|
$0.07543 | $0.07634 | $0.07463 | $1,576.90万 | $129.57亿 | -0.48% |
| 492 |
AIGensyn
|
$0.0176 | $0.0181 | $0.0175 | $17.53万 | $2,208.91万 | -2.22% |
| 627 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $5.62万 | $7,723.16万 | -2.21% |
| 624 |
BANANABanana For Scale
|
$3.15 | $3.22 | $3.13 | $6.41万 | $5,834.99万 | -1.62% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 323 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.33万 | $915.17万 | -0.27% |
| 360 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 256 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.40万 | $1.76亿 | -1.02% |
| 446 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.89万 | $2,833.78万 | -1.52% |
相关站点
共 40 个
TQQQB _币种排行
SNDKB _加密货币行情
Vanar Chain _数字货币市值
BEAMX _数字货币市值
Ethena _加密货币行情
Ethena USDe _比特币
Origin _比特币行情
Sei _数字货币市值
Gitcoin _BTC行情
INTCB _数字货币市值
MARSCOIN _以太坊ETH价格
Litecoin _比特币
Gitcoin _数字货币市值
TONToken _数字货币市值
Tether Gold _比特币
Lisk _数字货币市值
MUB _以太坊ETH价格
BNB _加密货币行情
Gram _BTC行情
Bitcoin Cash _币种排行
Ethereum _比特币
Bubblemaps _加密货币行情
Celo _加密货币行情
LayerZero _比特币
RWUSD _加密货币行情
XRP _比特币行情
Quant _以太坊ETH价格
Aave _BTC行情
Holo _比特币
Plasma _数字货币市值
Pump.fun _比特币行情
Sei _比特币
Origin _数字货币市值
United Stables _比特币
Ripple USD _币种排行
Arbitrum _加密货币行情
Solv Protocol _数字货币市值
Aave _比特币行情
Worldcoin _加密货币行情
Arbitrum _比特币行情