Falcon Finance
FF · 美元计价
$0.08697
0.98%
≈ ￥0.574002
($0.00)
更新于 2026-11-08 23:35:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08613
24H 成交量$15.66万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SEISei
|
$0.04482 | $0.04593 | $0.04454 | $101.54万 | $3.05亿 | -2.18% |
| 573 |
SAPIENSapien
|
$0.04534 | $0.04754 | $0.04524 | $7.48万 | $1,151.51万 | -3.72% |
| 603 |
AAOIBAAOIB
|
$49.4 | $50.07 | $49.34 | $5.46万 | — | -0.30% |
| 567 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 247 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 233 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 108 |
KAVAKava
|
$0.06792 | $0.0687 | $0.06664 | $113.07万 | $7,333.31万 | -0.57% |
| 112 |
INITInitia
|
$0.12381 | $0.12778 | $0.11752 | $108.03万 | $1,791.10万 | -0.98% |
| 183 |
API3API3
|
$0.2332 | $0.2438 | $0.2316 | $63.75万 | $3,893.67万 | -0.43% |
| 477 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 685 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $3,773.34 | — | -0.12% |
| 16 |
DOGE狗币
|
$0.0713 | $0.07204 | $0.0705 | $1,334.08万 | $121.85亿 | -0.46% |
| 377 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $22.84万 | $1,913.91万 | -4.32% |
| 629 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.88万 | $7,163.63万 | -2.77% |
| 615 |
BANANABanana For Scale
|
$2.995 | $3.06 | $2.99 | $4.51万 | $5,740.42万 | -1.12% |
| 295 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 335 |
GNSGains Network
|
$0.315 | $0.356 | $0.305 | $29.34万 | $830.53万 | -3.96% |
| 309 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 341 |
ENSEthereum Name Service
|
$4.47 | $4.61 | $4.45 | $28.56万 | $1.61亿 | -2.19% |
| 418 |
LUNATerra
|
$0.0366 | $0.0378 | $0.0364 | $18.01万 | $2,635.25万 | -2.40% |
相关站点
共 40 个
Reserve Rights _比特币行情
Starknet _BTC行情
波场 _加密货币行情
Caldera _币种排行
Mitosis _数字货币市值
瑞波币 _币种排行
Celo _加密货币行情
Shiba Inu _加密货币行情
比特现金 _数字货币市值
Polymath _比特币
Quant _比特币行情
狗币 _币种排行
PAX Gold _比特币行情
USDC _加密货币行情
Gram _比特币
Reserve Rights _加密货币行情
Ripple USD _加密货币行情
大零币 _数字货币市值
Aave _加密货币行情
Ether.fi _BTC行情
Gram _以太坊ETH价格
比特币 _加密货币行情
USD1 _数字货币市值
Raydium _比特币
Hamster Kombat _币种排行
BFUSD _以太坊ETH价格
Wrapped _比特币
Secret _以太坊ETH价格
JUST _加密货币行情
JUST _以太坊ETH价格
Chainlink _比特币
比特币 _以太坊ETH价格
Plasma _加密货币行情
CyberConnect _比特币
Near Protocol _以太坊ETH价格
达世币 _以太坊ETH价格
Official _数字货币市值
Bubblemaps _比特币行情
莱特币 _币种排行
Huma Finance _加密货币行情