SynFutures
F · 美元计价
$0.002793
-1.97%
≈ ￥0.018434
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.002849
24H 成交量$12.27万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
SEISei
|
$0.04777 | $0.04898 | $0.04707 | $240.04万 | $3.22亿 | -0.48% |
| 601 |
SAPIENSapien
|
$0.0503 | $0.05226 | $0.0496 | $8.90万 | $1,283.24万 | -3.05% |
| 310 |
AAOIBAAOIB
|
$73.43 | $73.61 | $69.35 | $38.24万 | — | 5.19% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 269 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 445 |
KAVAKava
|
$0.06815 | $0.0689 | $0.068 | $22.65万 | $7,404.81万 | -0.99% |
| 52 |
INITInitia
|
$0.1597 | $0.20269 | $0.1475 | $568.95万 | $2,817.29万 | -18.82% |
| 530 |
API3API3
|
$0.2323 | $0.2379 | $0.2287 | $14.62万 | $3,449.93万 | -1.69% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.99万 | — | 0.56% |
| 23 |
DOGEDogecoin
|
$0.07575 | $0.07634 | $0.07463 | $1,578.54万 | $129.57亿 | -0.11% |
| 494 |
AIGensyn
|
$0.0175 | $0.0181 | $0.0175 | $17.79万 | $2,208.91万 | -2.78% |
| 631 |
QTUMQtum
|
$0.755 | $0.776 | $0.751 | $5.51万 | $7,723.16万 | -2.46% |
| 626 |
BANANABanana For Scale
|
$3.155 | $3.22 | $3.13 | $6.27万 | $5,834.99万 | -1.65% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 323 |
GNSGains Network
|
$0.374 | $0.41 | $0.369 | $36.47万 | $915.17万 | 0.27% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 253 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.36万 | $1.76亿 | 0.00% |
| 457 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.16万 | $2,833.78万 | -1.51% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Gravity _BTC行情
TQQQB _加密货币行情
MegaETH _以太坊ETH价格
MARSCOIN _比特币
Uniswap _比特币
GOOGLB _数字货币市值
SNDKB _比特币
Sei _以太坊ETH价格
PAX Gold _比特币行情
MegaETH _BTC行情
Solana _以太坊ETH价格
Lisk _比特币
Worldcoin _BTC行情
USDC _数字货币市值
Arbitrum _比特币行情
Solana _数字货币市值
TRON _比特币行情
Plasma _币种排行
Ripple USD _BTC行情
Holo _以太坊ETH价格
Polkadot _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _数字货币市值
Aster _比特币
Chainlink _以太坊ETH价格
QQQB _以太坊ETH价格
Zcash _币种排行
Ripple USD _比特币
EUR _以太坊ETH价格
MARSCOIN _比特币
Caldera _数字货币市值
NVDAB _BTC行情
XRP _数字货币市值
PancakeSwap _以太坊ETH价格
SNDKB _数字货币市值
Artificial _比特币
Aster _比特币行情
Aster _BTC行情
Sui _加密货币行情