币价快讯
行情总览
ETH

Ethereum

ETH · 美元计价
$2279.63
0.52% ≈ ￥15045.56 ($11.81)
更新于 2026-11-02 15:45:03
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2267.82
24H 成交量$3.71亿
流通市值$2,769.68亿
24H 涨跌额($11.81)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
← 返回行情列表

ETH 走势

相关币种行情

查看全部行情 →
BitcoinBTC $78021.72 +0.14% ZcashZEC $1260.2 +1.41% USDC $1.001 -0.01% Solana $94.21 -1.37% BNB $706.46 +0.14% Near Protocol $4.083 -6.48% XRP $1.2496 -0.30% USD1 $0.99919 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 SEI SEISei $0.04756 $0.04898 $0.04707 $250.22万 $3.22亿 -0.42%
598 SAPIEN SAPIENSapien $0.05013 $0.05226 $0.05013 $8.15万 $1,283.24万 -3.21%
440 AAOIB AAOIBAAOIB $70.73 $72.16 $69.35 $21.63万 — 1.49%
599 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
276 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
265 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
465 KAVA KAVAKava $0.06823 $0.06895 $0.06806 $18.85万 $7,404.81万 -0.03%
53 INIT INITInitia $0.16058 $0.20521 $0.16017 $558.81万 $2,817.29万 -10.98%
536 API3 API3API3 $0.2314 $0.2383 $0.2287 $13.73万 $3,449.93万 -2.73%
535 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
676 WENB WENBWENB $7.15 $7.19 $7.12 $1.49万 — -0.42%
21 DOGE DOGEDogecoin $0.07508 $0.07634 $0.07463 $1,631.49万 $129.57亿 -0.94%
445 AI AIGensyn $0.0176 $0.0182 $0.0175 $21.02万 $2,208.91万 -2.76%
618 QTUM QTUMQtum $0.752 $0.777 $0.751 $6.44万 $7,723.16万 -3.09%
621 BANANA BANANABanana For Scale $3.155 $3.23 $3.15 $6.16万 $5,834.99万 -2.14%
343 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
374 GNS GNSGains Network $0.38 $0.41 $0.366 $29.53万 $915.17万 2.70%
357 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
257 ENS ENSEthereum Name Service $4.89 $5.04 $4.86 $49.30万 $1.76亿 -0.81%
416 LUNA LUNATerra $0.039 $0.0402 $0.039 $24.51万 $2,833.78万 -2.50%

相关站点

共 40 个
GOOGLB _比特币行情 Zcash _BTC行情 Ethereum _比特币 Aerodrome _以太坊ETH价格 Filecoin _以太坊ETH价格 Internet _数字货币市值 Worldcoin _BTC行情 United Stables _以太坊ETH价格 Sophon _数字货币市值 Aerodrome _比特币 SuperVerse _比特币 Hedera _比特币行情 BEAMX _比特币行情 Sei _比特币行情 Polkadot _比特币行情 Hashflow _比特币 Tether Gold _BTC行情 OFFICIAL TRUMP _加密货币行情 Plasma _比特币 QQQB _比特币行情 Gitcoin _BTC行情 BNB _以太坊ETH价格 Plasma _币种排行 Plume _加密货币行情 Lisk _加密货币行情 NVDAB _BTC行情 Plasma _以太坊ETH价格 Aave _比特币行情 TRON _比特币行情 Hedera _数字货币市值 Internet _比特币 Midnight _以太坊ETH价格 Hyperliquid _加密货币行情 LayerZero _BTC行情 TQQQB _比特币行情 USD1 _加密货币行情 Celo _以太坊ETH价格 Cosmos _加密货币行情 Initia _加密货币行情 Caldera _BTC行情