币价快讯
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
-0.66% ≈ ￥5.1473 (-$0.01)
更新于 2026-11-09 22:50:04
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
AVA $0.2527 +0.32% JitoJTO $0.3381 +3.21% Stargate FinanceSTG $0.184 +11.04% Wormhole $0.01097 +2.24% Thena $0.0351 -1.96% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% BTTC $0.00000036 -2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
117 SEI SEISei $0.04481 $0.04504 $0.04177 $200.63万 $2.99亿 0.05%
446 SAPIEN SAPIENSapien $0.04625 $0.04636 $0.04176 $30.27万 $1,117.98万 1.74%
224 AAOIB AAOIBAAOIB $52.44 $52.65 $47.62 $76.41万 — 5.70%
657 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $849.55万 0.75%
347 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.26亿 0.76%
331 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $125.37万 -5.46%
382 KAVA KAVAKava $0.06864 $0.06909 $0.06724 $38.65万 $7,359.40万 1.06%
78 INIT INITInitia $0.13046 $0.15 $0.11779 $413.42万 $1,831.94万 6.13%
405 API3 API3API3 $0.2391 $0.2414 $0.2221 $35.53万 $3,793.02万 2.22%
603 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
693 WENB WENBWENB $8.2 $8.27 $8.10 $1.18万 — 0.86%
11 DOGE DOGE狗币 $0.07028 $0.07152 $0.06729 $5,082.52万 $121.64亿 -1.60%
478 AI AIGensyn $0.0154 $0.016 $0.0146 $27.22万 $1,862.19万 -0.65%
638 QTUM QTUM量子链 $0.702 $0.703 $0.666 $10.57万 $6,976.52万 -0.14%
636 BANANA BANANABanana For Scale $2.961 $3.00 $2.81 $10.72万 $5,719.83万 -1.20%
414 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,570.31万 17.65%
59 GNS GNSGains Network $0.434 $0.575 $0.314 $648.45万 $1,361.04万 33.54%
431 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
354 ENS ENSEthereum Name Service $4.52 $4.52 $4.19 $42.88万 $1.58亿 0.89%
423 LUNA LUNATerra $0.0373 $0.0373 $0.035 $33.46万 $2,609.87万 1.64%

相关站点

共 40 个
Pepe _以太坊ETH价格 DODO _BTC行情 DODO _数字货币市值 PAX Gold _比特币 COINB _比特币行情 Reserve Rights _以太坊ETH价格 牛来 _数字货币市值 MarsCoin _币种排行 恒星币 _比特币行情 PAX Gold _数字货币市值 DODO _比特币 First Digital _数字货币市值 SOXSB _比特币行情 Aster _币种排行 Quant _币种排行 Aave _比特币行情 BitTensor _数字货币市值 Filecoin _BTC行情 Gains Network _比特币行情 TQQQB _加密货币行情 BFUSD _比特币行情 Polkadot _数字货币市值 COINB _数字货币市值 Pump.fun _数字货币市值 NEXPACE _数字货币市值 BMNRB _以太坊ETH价格 Ondo _以太坊ETH价格 Test _数字货币市值 PAX Gold _BTC行情 Gram _BTC行情 Aster _以太坊ETH价格 牛来 _以太坊ETH价格 Quant _数字货币市值 Worldcoin _币种排行 Virtuals _币种排行 QQQB _加密货币行情 Pudgy Penguins _加密货币行情 Hyperliquid _比特币行情 以太经典 _BTC行情 Polkadot _以太坊ETH价格