DIA
DIA · 美元计价
$0.147
1.31%
≈ ￥0.9702
($0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1451
24H 成交量$13.32万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $233.45万 | $3.22亿 | 0.29% |
| 597 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05074 | $7.61万 | $1,283.24万 | -0.80% |
| 438 |
AAOIBAAOIB
|
$71.74 | $72.12 | $69.35 | $21.12万 | — | 2.96% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 455 |
KAVAKava
|
$0.06825 | $0.06895 | $0.0681 | $18.88万 | $7,404.81万 | -0.64% |
| 55 |
INITInitia
|
$0.17663 | $0.20521 | $0.176 | $500.06万 | $2,817.29万 | -3.72% |
| 501 |
API3API3
|
$0.234 | $0.2392 | $0.2287 | $14.86万 | $3,449.93万 | -2.05% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 24 |
DOGEDogecoin
|
$0.07593 | $0.07634 | $0.07463 | $1,526.88万 | $129.57亿 | 0.34% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.99万 | $2,208.91万 | -2.21% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 612 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.96万 | $5,834.99万 | -1.58% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.48万 | $915.17万 | 1.08% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $46.24万 | $1.76亿 | 0.81% |
| 415 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.08万 | $2,833.78万 | -0.75% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Mitosis _比特币行情
Origin _币种排行
牛来 _以太坊ETH价格
Sei _加密货币行情
Zcash _数字货币市值
LayerZero _数字货币市值
Power Ledger _币种排行
Starknet _加密货币行情
Gram _以太坊ETH价格
Injective _数字货币市值
USD1 _加密货币行情
Official _比特币
Cosmos _以太坊ETH价格
Internet _币种排行
Uniswap _数字货币市值
Bitcoin _BTC行情
Celo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solv Protocol _比特币
MARSCOIN _加密货币行情
Celo _BTC行情
United Stables _币种排行
MUB _加密货币行情
Prometeus _币种排行
MARSCOIN _比特币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
Bubblemaps _数字货币市值
NFPrompt _比特币
Ethereum _比特币行情
SuperVerse _币种排行
Power Ledger _币种排行
Pump.fun _币种排行
CRCLB _比特币
Injective _加密货币行情
Hashflow _BTC行情
MSTRB _比特币行情
Sui _BTC行情