Cartesi
CTSI · 美元计价
$0.0266
-2.78%
≈ ￥0.17556
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.02736
24H 最低$0.02639
今日开盘$0.02736
24H 成交量$9.49万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SEISei
|
$0.0476 | $0.04898 | $0.04707 | $252.58万 | $3.22亿 | -1.08% |
| 569 |
SAPIENSapien
|
$0.05042 | $0.05205 | $0.0496 | $11.69万 | $1,283.24万 | -3.09% |
| 213 |
AAOIBAAOIB
|
$68.58 | $73.61 | $67.81 | $68.74万 | — | -1.58% |
| 621 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 418 |
KAVAKava
|
$0.06815 | $0.06878 | $0.06773 | $26.91万 | $7,404.81万 | -0.73% |
| 59 |
INITInitia
|
$0.14852 | $0.1945 | $0.1475 | $515.08万 | $2,817.29万 | -23.36% |
| 537 |
API3API3
|
$0.23 | $0.2366 | $0.2287 | $14.59万 | $3,449.93万 | -2.46% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.22 | $7.27 | $7.11 | $2.87万 | — | 0.70% |
| 24 |
DOGEDogecoin
|
$0.07515 | $0.07634 | $0.07463 | $1,798.13万 | $129.57亿 | -0.81% |
| 497 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $18.39万 | $2,208.91万 | -1.70% |
| 648 |
QTUMQtum
|
$0.753 | $0.773 | $0.75 | $5.42万 | $7,723.16万 | -2.59% |
| 633 |
BANANABanana For Scale
|
$3.145 | $3.21 | $3.13 | $6.89万 | $5,834.99万 | -1.87% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 311 |
GNSGains Network
|
$0.37 | $0.41 | $0.361 | $39.32万 | $915.17万 | -0.80% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 255 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.85 | $51.81万 | $1.76亿 | -1.41% |
| 472 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $21.30万 | $2,833.78万 | -2.49% |
相关站点
共 40 个
Sei _比特币
Ethena USDe _加密货币行情
NVDAB _比特币
Aave _以太坊ETH价格
SOXLB _比特币行情
BitTensor _以太坊ETH价格
USD1 _比特币
Dogecoin _比特币行情
Ripple USD _币种排行
Near Protocol _加密货币行情
牛来 _比特币
Lisk _币种排行
Celestia _BTC行情
THORChain _以太坊ETH价格
MUB _比特币行情
Celo _BTC行情
SOXLB _比特币行情
TRON _BTC行情
PAX Gold _币种排行
BFUSD _比特币
Caldera _币种排行
Aave _加密货币行情
Artificial _比特币
ZAMA _加密货币行情
Vanar Chain _以太坊ETH价格
Aerodrome _币种排行
TONToken _比特币行情
Vanar Chain _数字货币市值
Aster _以太坊ETH价格
BitTensor _BTC行情
Sui _比特币行情
BFUSD _比特币行情
牛来 _比特币行情
Initia _以太坊ETH价格
USDC _以太坊ETH价格
Aave _比特币行情
Bitcoin _比特币
Ethereum _数字货币市值
Origin _BTC行情
Internet _比特币