币价快讯
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1153
0.09% ≈ ￥0.76098 ($0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.1192
24H 最低$0.1112
今日开盘$0.1152
24H 成交量$146.75万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
← 返回行情列表

COW 走势

相关币种行情

查看全部行情 →
Pyth Network $0.06374 -4.15% Ether.fiETHFI $0.5949 -3.24% Polymath $0.2696 +0.52% Particle Network $0.0442 -5.96% SecretSCRT $0.0071 -22.83% Lido DAOLDO $0.3361 -0.42% Morpho $2.237 -2.36% StraitsX USDXUSD $1.0007 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
88 SEI SEISei $0.0477 $0.04898 $0.04707 $237.09万 $3.22亿 -0.29%
584 SAPIEN SAPIENSapien $0.05039 $0.05226 $0.0496 $9.78万 $1,283.24万 -2.70%
294 AAOIB AAOIBAAOIB $71.47 $73.61 $69.35 $41.16万 — 2.47%
611 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
284 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
266 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
440 KAVA KAVAKava $0.06817 $0.0689 $0.068 $22.84万 $7,404.81万 -0.92%
53 INIT INITInitia $0.15766 $0.20269 $0.1475 $556.90万 $2,817.29万 -19.60%
530 API3 API3API3 $0.232 $0.2379 $0.2287 $14.38万 $3,449.93万 -1.65%
543 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
671 WENB WENBWENB $7.18 $7.19 $7.11 $1.99万 — 0.56%
23 DOGE DOGEDogecoin $0.07569 $0.07634 $0.07463 $1,575.36万 $129.57亿 0.23%
494 AI AIGensyn $0.0176 $0.0181 $0.0175 $17.76万 $2,208.91万 -2.22%
632 QTUM QTUMQtum $0.757 $0.776 $0.751 $5.42万 $7,723.16万 -1.82%
625 BANANA BANANABanana For Scale $3.151 $3.22 $3.13 $6.41万 $5,834.99万 -1.59%
342 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
323 GNS GNSGains Network $0.374 $0.41 $0.369 $36.42万 $915.17万 0.00%
362 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
252 ENS ENSEthereum Name Service $4.91 $5.04 $4.85 $51.36万 $1.76亿 0.00%
456 LUNA LUNATerra $0.0392 $0.0402 $0.0388 $21.19万 $2,833.78万 -1.26%

相关站点

共 40 个
Pudgy Penguins _数字货币市值 Starknet _以太坊ETH价格 Pudgy Penguins _比特币 Gitcoin _BTC行情 BIO Protocol _比特币 Avalanche _加密货币行情 ZAMA _以太坊ETH价格 TQQQB _以太坊ETH价格 Mitosis _BTC行情 Cardano _比特币 EUR _比特币 CRCLB _数字货币市值 Bitcoin _比特币行情 SNDKB _BTC行情 Sei _以太坊ETH价格 Stellar _比特币 Ethena _比特币 Hedera _数字货币市值 Solana _比特币 Worldcoin _币种排行 Artificial _数字货币市值 Arbitrum _数字货币市值 Starknet _比特币行情 ZAMA _加密货币行情 Pudgy Penguins _数字货币市值 Gravity _比特币 TRON _加密货币行情 PancakeSwap _以太坊ETH价格 Aster _以太坊ETH价格 MSTRB _加密货币行情 First Digital _以太坊ETH价格 INTCB _加密货币行情 Stellar _以太坊ETH价格 Lisk _数字货币市值 Vanar Chain _比特币行情 Bitcoin _比特币行情 Gram _以太坊ETH价格 Chainlink _比特币行情 Aptos _以太坊ETH价格 Vanar Chain _以太坊ETH价格