币价快讯
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
GENIUS $0.3028 +0.70% Turbo $0.00078 +0.39% Celer NetworkCELR $0.002463 -3.34% CBRSB $111.27 +1.64% Alien WorldsTLM $0.001136 -4.38% FUNToken $0.000342 -10.94% KAITO $0.2382 -0.63% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 SEI SEISei $0.04812 $0.04898 $0.04707 $233.88万 $3.22亿 -0.27%
597 SAPIEN SAPIENSapien $0.05104 $0.05226 $0.05074 $7.52万 $1,283.24万 -0.93%
438 AAOIB AAOIBAAOIB $71.59 $72.12 $69.35 $21.22万 — 2.71%
595 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
275 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
261 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
453 KAVA KAVAKava $0.06816 $0.06895 $0.0681 $19.13万 $7,404.81万 -0.54%
55 INIT INITInitia $0.17523 $0.20521 $0.174 $508.19万 $2,817.29万 -4.15%
503 API3 API3API3 $0.2336 $0.2392 $0.2287 $14.67万 $3,449.93万 -1.85%
525 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
676 WENB WENBWENB $7.16 $7.19 $7.12 $1.40万 — -0.28%
24 DOGE DOGEDogecoin $0.07584 $0.07634 $0.07463 $1,535.49万 $129.57亿 0.24%
455 AI AIGensyn $0.0178 $0.0182 $0.0176 $18.97万 $2,208.91万 -1.66%
611 QTUM QTUMQtum $0.762 $0.779 $0.758 $6.27万 $7,723.16万 -1.68%
612 BANANA BANANABanana For Scale $3.185 $3.25 $3.15 $5.96万 $5,834.99万 -1.58%
332 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
381 GNS GNSGains Network $0.375 $0.41 $0.366 $28.38万 $915.17万 0.81%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
264 ENS ENSEthereum Name Service $4.95 $5.04 $4.86 $47.03万 $1.76亿 0.20%
410 LUNA LUNATerra $0.0395 $0.0402 $0.0392 $24.13万 $2,833.78万 -1.00%

相关站点

共 40 个
BEAMX _BTC行情 Dogecoin _比特币行情 Hedera _BTC行情 TONToken _加密货币行情 PancakeSwap _比特币 Aptos _加密货币行情 Vanar Chain _以太坊ETH价格 Hedera _以太坊ETH价格 Hyperliquid _数字货币市值 Injective _比特币 Plasma _加密货币行情 OFFICIAL TRUMP _BTC行情 Ondo _比特币 KORUB _加密货币行情 Ethena _比特币行情 Origin _比特币行情 OFFICIAL TRUMP _BTC行情 Caldera _以太坊ETH价格 XRP _数字货币市值 INTCB _以太坊ETH价格 Cosmos _BTC行情 Gitcoin _BTC行情 Morpho _以太坊ETH价格 SuperVerse _比特币 SOXLB _加密货币行情 GOOGLB _比特币 GOOGLB _比特币行情 TQQQB _比特币行情 EUR _以太坊ETH价格 Hashflow _币种排行 Aptos _数字货币市值 BitTensor _比特币 Avalanche _加密货币行情 Sophon _数字货币市值 Hashflow _比特币 BIO Protocol _加密货币行情 Cosmos _数字货币市值 Ethena _比特币 Worldcoin _比特币 Morpho _比特币