Compound
COMP · 美元计价
$20.65
-0.86%
≈ ￥136.29
(-$0.18)
更新于 2026-11-02 00:25:02
24H 最高$20.94
24H 最低$20.30
今日开盘$20.83
24H 成交量$32.51万
流通市值$2.00亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SEISei
|
$0.0478 | $0.04856 | $0.04735 | $154.91万 | $3.23亿 | -1.30% |
| 596 |
SAPIENSapien
|
$0.05151 | $0.05265 | $0.05124 | $5.44万 | $1,293.05万 | -2.02% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.49% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 199 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06786 | $73.03万 | $7,432.15万 | -0.84% |
| 49 |
INITInitia
|
$0.18516 | $0.20521 | $0.16565 | $462.90万 | $2,806.36万 | 10.76% |
| 514 |
API3API3
|
$0.234 | $0.2425 | $0.233 | $13.18万 | $3,505.78万 | -2.95% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.28% |
| 24 |
DOGEDogecoin
|
$0.07578 | $0.07626 | $0.07537 | $1,228.45万 | $130.01亿 | -0.01% |
| 439 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0176 | $19.97万 | $2,236.80万 | -2.21% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 607 |
BANANABanana For Scale
|
$3.188 | $3.26 | $3.18 | $4.75万 | $5,845.37万 | -2.09% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 521 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.57万 | $913.86万 | -1.84% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.40% |
| 441 |
LUNATerra
|
$0.0401 | $0.0405 | $0.0396 | $19.76万 | $2,832.03万 | -0.74% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
BEAMX _比特币
Arbitrum _以太坊ETH价格
Litecoin _比特币行情
Celo _加密货币行情
Hyperliquid _以太坊ETH价格
Reserve Rights _BTC行情
Avalanche _比特币
XRP _比特币
BEAMX _比特币行情
Plasma _数字货币市值
Celestia _比特币
EUR _比特币
Gitcoin _BTC行情
Stacks _BTC行情
Ripple USD _加密货币行情
NFPrompt _BTC行情
EUR _数字货币市值
Aptos _比特币
Aptos _BTC行情
TONToken _BTC行情
Stellar _加密货币行情
TONToken _数字货币市值
Plume _以太坊ETH价格
Vanar Chain _币种排行
PancakeSwap _币种排行
BIO Protocol _以太坊ETH价格
Quant _比特币
Worldcoin _比特币
SOXLB _比特币行情
United Stables _以太坊ETH价格
Ethena _币种排行
Aave _以太坊ETH价格
Quant _以太坊ETH价格
BEAMX _BTC行情
Celestia _币种排行
SOXLB _数字货币市值
Eigenlayer _比特币
SOXLB _数字货币市值
Hyperliquid _BTC行情