CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SEISei
|
$0.04838 | $0.04898 | $0.04707 | $232.87万 | $3.22亿 | 0.37% |
| 597 |
SAPIENSapien
|
$0.05115 | $0.05226 | $0.05074 | $7.56万 | $1,283.24万 | -0.85% |
| 438 |
AAOIBAAOIB
|
$71.8 | $72.12 | $69.35 | $21.11万 | — | 3.01% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 453 |
KAVAKava
|
$0.06825 | $0.06895 | $0.0681 | $19.12万 | $7,404.81万 | -0.64% |
| 55 |
INITInitia
|
$0.179 | $0.20521 | $0.176 | $495.96万 | $2,817.29万 | -1.76% |
| 499 |
API3API3
|
$0.2345 | $0.2392 | $0.2287 | $15.17万 | $3,449.93万 | -1.60% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 24 |
DOGEDogecoin
|
$0.07599 | $0.07634 | $0.07463 | $1,528.14万 | $129.57亿 | 0.38% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.10万 | $2,208.91万 | -2.21% |
| 610 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.23万 | $7,723.16万 | -1.68% |
| 612 |
BANANABanana For Scale
|
$3.183 | $3.25 | $3.15 | $5.86万 | $5,834.99万 | -1.79% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.50万 | $915.17万 | 1.34% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 266 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $46.25万 | $1.76亿 | 1.01% |
| 414 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.09万 | $2,833.78万 | -0.75% |
相关站点
共 40 个
牛来 _比特币行情
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
Sophon _比特币
BNB _数字货币市值
Official _数字货币市值
Celestia _BTC行情
Tether Gold _数字货币市值
Worldcoin _数字货币市值
LayerZero _比特币行情
Celo _加密货币行情
Litecoin _币种排行
Nillion _数字货币市值
Aerodrome _以太坊ETH价格
COTI _币种排行
INTCB _数字货币市值
Bitcoin _比特币
Artificial _比特币
INTCB _数字货币市值
Hashflow _BTC行情
ZAMA _比特币
First Digital _比特币行情
KORUB _比特币行情
Plasma _加密货币行情
Ondo _加密货币行情
Cardano _以太坊ETH价格
SuperVerse _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TRON _币种排行
SOXLB _加密货币行情
Ripple USD _比特币
Injective _币种排行
Hashflow _比特币
Official _比特币行情
Pump.fun _以太坊ETH价格
Celo _数字货币市值
Litecoin _加密货币行情
Holo _比特币行情
Hashflow _比特币行情
Celo _数字货币市值