BOOK OF MEME
BOME · 美元计价
$0.0006149
0.33%
≈ ￥0.00405834
($0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006129
24H 成交量$31.65万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $163.66万 | $3.23亿 | 0.33% |
| 595 |
SAPIENSapien
|
$0.05205 | $0.05266 | $0.05124 | $5.90万 | $1,293.05万 | -0.52% |
| 607 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.38 | $4.93万 | — | 0.26% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 198 |
KAVAKava
|
$0.06866 | $0.06909 | $0.06786 | $72.64万 | $7,432.15万 | -0.25% |
| 54 |
INITInitia
|
$0.19398 | $0.20521 | $0.16565 | $427.16万 | $2,806.36万 | 14.82% |
| 523 |
API3API3
|
$0.2357 | $0.2425 | $0.235 | $12.78万 | $3,505.78万 | -1.13% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 632 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.66万 | — | -0.14% |
| 24 |
DOGEDogecoin
|
$0.0758 | $0.07626 | $0.07537 | $1,235.85万 | $130.01亿 | 0.41% |
| 447 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $20.00万 | $2,236.80万 | -1.66% |
| 618 |
QTUMQtum
|
$0.773 | $0.787 | $0.767 | $4.04万 | $7,793.44万 | -1.28% |
| 613 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.44万 | $5,845.37万 | -1.23% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 446 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.09万 | $913.86万 | -2.36% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 392 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $27.12万 | $1.76亿 | 0.20% |
| 448 |
LUNATerra
|
$0.0402 | $0.0405 | $0.0396 | $19.67万 | $2,832.03万 | 0.50% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Eigenlayer _比特币
NFPrompt _以太坊ETH价格
Kite _比特币
Stellar _币种排行
Cardano _比特币
NFPrompt _BTC行情
Aave _比特币行情
Morpho _BTC行情
Solana _币种排行
Pepe _数字货币市值
CoW Protocol _数字货币市值
SNDKB _比特币行情
Ethereum _BTC行情
Lisk _比特币
Injective _比特币行情
Near Protocol _币种排行
Panther _BTC行情
SNDKB _以太坊ETH价格
LayerZero _币种排行
Vanar Chain _币种排行
Caldera _比特币
SNDKB _数字货币市值
Celo _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Kite _以太坊ETH价格
Gitcoin _币种排行
Ethereum _比特币
SNDKB _比特币行情
Amp _加密货币行情
Stellar _比特币
COTI _BTC行情
Stellar _加密货币行情
Tether Gold _比特币
United Stables _以太坊ETH价格
Uniswap _比特币行情
Quant _加密货币行情
Ethereum _以太坊ETH价格