币价快讯
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01578
-0.88% ≈ ￥0.104148 (-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01592
24H 成交量$25.07万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
Thena $0.0486 -1.22% ArdorARDR $0.02096 -0.52% Kaia $0.0339 -2.02% Linea $0.00241 +1.95% Ethereum Name ServiceENS $4.96 +0.00% The GraphGRT $0.02039 -1.50% KernelDAO $0.0473 +0.43% BounceBitBB $0.00729 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 SEI SEISei $0.04821 $0.04861 $0.04735 $164.60万 $3.23亿 0.50%
596 SAPIEN SAPIENSapien $0.05205 $0.05266 $0.05124 $5.86万 $1,293.05万 -0.50%
601 AAOIB AAOIBAAOIB $69.75 $69.92 $69.30 $5.19万 — 0.61%
575 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
292 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
275 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
198 KAVA KAVAKava $0.06868 $0.06909 $0.06786 $73.21万 $7,432.15万 -0.16%
55 INIT INITInitia $0.19705 $0.20521 $0.16565 $405.41万 $2,806.36万 15.55%
463 API3 API3API3 $0.2363 $0.2425 $0.235 $17.74万 $3,505.78万 -0.96%
514 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
612 WENB WENBWENB $7.15 $7.20 $7.12 $4.64万 — -0.69%
24 DOGE DOGEDogecoin $0.07572 $0.07626 $0.07529 $1,236.71万 $130.01亿 0.41%
439 AI AIGensyn $0.0178 $0.0184 $0.0177 $20.67万 $2,236.80万 -2.20%
621 QTUM QTUMQtum $0.775 $0.787 $0.767 $3.98万 $7,793.44万 -0.77%
615 BANANA BANANABanana For Scale $3.21 $3.26 $3.19 $4.45万 $5,845.37万 -1.02%
344 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
440 GNS GNSGains Network $0.372 $0.41 $0.365 $20.42万 $913.86万 -3.38%
356 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
404 ENS ENSEthereum Name Service $4.96 $5.00 $4.87 $25.44万 $1.76亿 0.00%
461 LUNA LUNATerra $0.0399 $0.0405 $0.0396 $17.94万 $2,832.03万 -0.50%

相关站点

共 40 个
Celestia _BTC行情 USD1 _比特币 Sui _数字货币市值 Internet _加密货币行情 Hyperlane _加密货币行情 Pepe _币种排行 Nillion _币种排行 Aster _数字货币市值 NVDAB _加密货币行情 SNDKB _以太坊ETH价格 Sophon _比特币 PancakeSwap _BTC行情 INTCB _币种排行 Eigenlayer _数字货币市值 Gravity _BTC行情 Stellar _比特币行情 COTI _币种排行 Bubblemaps _数字货币市值 DODO _比特币行情 Falcon Finance _比特币 Solana _加密货币行情 Arbitrum _BTC行情 Morpho _数字货币市值 牛来 _数字货币市值 MARSCOIN _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Renzo _币种排行 Bitcoin Cash _比特币行情 NVDAB _BTC行情 PAX Gold _比特币行情 Dash _以太坊ETH价格 Eigenlayer _加密货币行情 BitTensor _数字货币市值 Aave _BTC行情 LayerZero _比特币行情 THORChain _币种排行 Pendle _以太坊ETH价格 Caldera _BTC行情 Renzo _数字货币市值 Ethereum _比特币行情