BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SEISei
|
$0.04879 | $0.04894 | $0.04707 | $185.32万 | $3.22亿 | 2.07% |
| 597 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $7.22万 | $1,283.24万 | -0.70% |
| 488 |
AAOIBAAOIB
|
$70.47 | $71.72 | $69.35 | $15.61万 | — | 1.31% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 206 |
KAVAKava
|
$0.06858 | $0.06895 | $0.06786 | $64.79万 | $7,404.81万 | 0.28% |
| 49 |
INITInitia
|
$0.19002 | $0.20521 | $0.16565 | $512.09万 | $2,817.29万 | 7.40% |
| 498 |
API3API3
|
$0.235 | $0.2392 | $0.2287 | $14.78万 | $3,449.93万 | -0.59% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $8,250.71 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07574 | $0.07621 | $0.07463 | $1,480.34万 | $129.57亿 | 0.12% |
| 426 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.58万 | $2,208.91万 | -2.22% |
| 604 |
QTUMQtum
|
$0.767 | $0.779 | $0.758 | $6.15万 | $7,723.16万 | -0.90% |
| 609 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.45% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $27.92万 | $915.17万 | 1.35% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 275 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.86 | $43.03万 | $1.76亿 | 0.81% |
| 428 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $22.19万 | $2,833.78万 | 0.25% |
相关站点
共 40 个
BIO Protocol _币种排行
QQQB _以太坊ETH价格
XRP _币种排行
Bubblemaps _比特币
SNDKB _比特币
COTI _比特币行情
Solv Protocol _比特币行情
USDC _BTC行情
LayerZero _比特币
BEAMX _BTC行情
Ondo _以太坊ETH价格
Hemi _币种排行
Official _加密货币行情
Vanar Chain _比特币行情
Gravity _币种排行
Dash _加密货币行情
BNB _BTC行情
Bitcoin Cash _BTC行情
USD1 _以太坊ETH价格
TRON _比特币
Hyperliquid _比特币行情
GOOGLB _加密货币行情
United Stables _比特币行情
Arbitrum _加密货币行情
Sei _以太坊ETH价格
Kite _币种排行
Sui _加密货币行情
EUR _BTC行情
CRCLB _以太坊ETH价格
Solana _加密货币行情
Plasma _比特币行情
DODO _比特币行情
Ethereum _比特币行情
NVDAB _BTC行情
USDC _以太坊ETH价格
Official _币种排行
BitTensor _BTC行情
SNDKB _加密货币行情
Sui _加密货币行情
USDC _数字货币市值