Lombard
BARD · 美元计价
$0.1107
-1.25%
≈ ￥0.73062
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1121
24H 成交量$9.61万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04826 | $0.04856 | $0.04707 | $171.40万 | $3.22亿 | 1.22% |
| 588 |
SAPIENSapien
|
$0.05106 | $0.05226 | $0.05074 | $6.66万 | $1,283.24万 | -0.99% |
| 598 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.35 | $5.90万 | — | 0.35% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 179 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $76.31万 | $7,404.81万 | -0.77% |
| 44 |
INITInitia
|
$0.18744 | $0.20521 | $0.16565 | $532.14万 | $2,817.29万 | 5.52% |
| 493 |
API3API3
|
$0.2335 | $0.2392 | $0.2287 | $14.51万 | $3,449.93万 | -1.02% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.07531 | $0.07609 | $0.07463 | $1,367.24万 | $129.57亿 | -0.32% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | -1.12% |
| 595 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.09万 | $7,723.16万 | -1.29% |
| 607 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.15 | $5.19万 | $5,834.99万 | -1.95% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.93万 | $915.17万 | -0.27% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 275 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $43.02万 | $1.76亿 | 1.43% |
| 439 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.82万 | $2,833.78万 | -0.25% |
相关站点
共 40 个
XRP _以太坊ETH价格
Arbitrum _数字货币市值
Mitosis _BTC行情
XRP _数字货币市值
Kite _比特币
PAX Gold _比特币
Ethereum _BTC行情
Plume _数字货币市值
DODO _以太坊ETH价格
Mitosis _BTC行情
Hyperliquid _比特币
Holo _比特币
Stacks _币种排行
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
Hemi _比特币
Pudgy Penguins _BTC行情
MARSCOIN _加密货币行情
Reserve Rights _币种排行
Chainlink _币种排行
Chainlink _以太坊ETH价格
Power Ledger _比特币行情
Aptos _BTC行情
Cosmos _以太坊ETH价格
Nillion _BTC行情
Vanar Chain _BTC行情
PAX Gold _比特币
GOOGLB _比特币
Prometeus _比特币行情
SOXLB _比特币行情
XRP _比特币行情
XRP _比特币
Lisk _数字货币市值
EUR _比特币行情
Lisk _比特币
Nillion _加密货币行情
牛来 _加密货币行情
Vanar Chain _比特币行情
Celestia _加密货币行情