Axie Infinity
AXS · 美元计价
$0.864
-0.35%
≈ ￥5.7024
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$25.24万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SEISei
|
$0.04843 | $0.04856 | $0.04707 | $175.38万 | $3.22亿 | 1.47% |
| 592 |
SAPIENSapien
|
$0.05117 | $0.05226 | $0.05074 | $6.84万 | $1,283.24万 | -0.99% |
| 569 |
AAOIBAAOIB
|
$70.03 | $70.09 | $69.35 | $9.25万 | — | 0.75% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 205 |
KAVAKava
|
$0.06845 | $0.06895 | $0.06786 | $65.05万 | $7,404.81万 | -0.54% |
| 44 |
INITInitia
|
$0.18882 | $0.20521 | $0.16565 | $521.84万 | $2,817.29万 | 3.55% |
| 494 |
API3API3
|
$0.2351 | $0.2392 | $0.2287 | $14.80万 | $3,449.93万 | -0.68% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $7,739.30 | — | 0.28% |
| 23 |
DOGEDogecoin
|
$0.07572 | $0.07609 | $0.07463 | $1,382.67万 | $129.57亿 | 0.20% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | -0.56% |
| 596 |
QTUMQtum
|
$0.766 | $0.779 | $0.758 | $6.11万 | $7,723.16万 | -1.29% |
| 608 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.27万 | $5,834.99万 | -1.82% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $24.96万 | $915.17万 | -0.27% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
ENSEthereum Name Service
|
$4.97 | $4.99 | $4.86 | $43.30万 | $1.76亿 | 1.22% |
| 443 |
LUNATerra
|
$0.0397 | $0.0402 | $0.0392 | $19.75万 | $2,833.78万 | -0.50% |
相关站点
共 40 个
Mitosis _数字货币市值
Solv Protocol _数字货币市值
TRON _加密货币行情
Stellar _比特币
BitTensor _数字货币市值
SOXLB _以太坊ETH价格
Near Protocol _比特币
Plume _以太坊ETH价格
Reserve Rights _加密货币行情
Lisk _加密货币行情
XRP _以太坊ETH价格
GOOGLB _比特币行情
XRP _币种排行
First Digital _BTC行情
Filecoin _加密货币行情
BIO Protocol _比特币
Midnight _比特币
Litecoin _币种排行
Solv Protocol _比特币行情
Mitosis _以太坊ETH价格
NVDAB _币种排行
Solv Protocol _加密货币行情
Ondo _比特币
Aptos _比特币行情
Tether Gold _币种排行
Hedera _比特币
Stellar _BTC行情
Artificial _以太坊ETH价格
EUR _币种排行
First Digital _比特币行情
MSTRB _以太坊ETH价格
Worldcoin _比特币行情
Aster _加密货币行情
Injective _比特币
LayerZero _比特币
Power Ledger _比特币行情
Ethereum _加密货币行情
GOOGLB _数字货币市值
Tether Gold _币种排行
Bubblemaps _以太坊ETH价格