Astar
ASTR · 美元计价
$0.005758
-2.11%
≈ ￥0.038003
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.005882
24H 成交量$5.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04767 | $0.04856 | $0.04707 | $147.41万 | $3.22亿 | 0.30% |
| 593 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $6.09万 | $1,283.24万 | -0.97% |
| 613 |
AAOIBAAOIB
|
$69.59 | $69.92 | $69.42 | $4.24万 | — | 0.20% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 181 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06786 | $75.73万 | $7,404.81万 | -0.09% |
| 42 |
INITInitia
|
$0.1869 | $0.20521 | $0.16565 | $527.95万 | $2,817.29万 | 6.07% |
| 502 |
API3API3
|
$0.2319 | $0.2392 | $0.2287 | $13.82万 | $3,449.93万 | -1.53% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07514 | $0.07626 | $0.07493 | $1,354.12万 | $129.57亿 | -0.81% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.68% |
| 617 |
QTUMQtum
|
$0.76 | $0.779 | $0.76 | $3.94万 | $7,723.16万 | -1.81% |
| 606 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.07万 | $5,834.99万 | -1.89% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $26.81万 | $915.17万 | -0.80% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 382 |
ENSEthereum Name Service
|
$4.9 | $4.99 | $4.86 | $26.72万 | $1.76亿 | -0.20% |
| 426 |
LUNATerra
|
$0.0395 | $0.0402 | $0.0394 | $21.29万 | $2,833.78万 | -1.00% |
相关站点
共 40 个
RWUSD _比特币
Gram _币种排行
Plume _以太坊ETH价格
Uniswap _加密货币行情
Pepe _币种排行
United Stables _BTC行情
Hemi _数字货币市值
Bubblemaps _币种排行
TRON _以太坊ETH价格
NFPrompt _币种排行
NFPrompt _比特币
Origin _BTC行情
Plasma _以太坊ETH价格
Bubblemaps _BTC行情
SuperVerse _BTC行情
OFFICIAL TRUMP _比特币
Gram _BTC行情
USD1 _加密货币行情
Eigenlayer _比特币行情
USD1 _BTC行情
Chainlink _以太坊ETH价格
USD1 _加密货币行情
Caldera _以太坊ETH价格
First Digital _加密货币行情
DODO _数字货币市值
PancakeSwap _数字货币市值
Aerodrome _比特币
Bitcoin Cash _数字货币市值
TRON _比特币行情
Reserve Rights _币种排行
Celestia _数字货币市值
Caldera _比特币行情
Near Protocol _以太坊ETH价格
Cardano _BTC行情
SOXLB _比特币行情
BNB _BTC行情
COTI _比特币
PAX Gold _币种排行
BitTensor _BTC行情
CoW Protocol _币种排行