AS Roma Fan Token
ASR · 美元计价
$0.711
-1.11%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 00:50:03
24H 最高$0.725
24H 最低$0.711
今日开盘$0.719
24H 成交量$7.72万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SEISei
|
$0.04786 | $0.04856 | $0.04735 | $154.98万 | $3.23亿 | -1.10% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05251 | $0.05124 | $5.33万 | $1,293.05万 | -1.98% |
| 609 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.39 | $4.50万 | — | 0.46% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 198 |
KAVAKava
|
$0.06845 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.80% |
| 47 |
INITInitia
|
$0.19162 | $0.20521 | $0.16565 | $473.36万 | $2,806.36万 | 13.92% |
| 514 |
API3API3
|
$0.2335 | $0.2418 | $0.233 | $12.87万 | $3,505.78万 | -3.43% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 24 |
DOGEDogecoin
|
$0.07567 | $0.07626 | $0.07537 | $1,229.79万 | $130.01亿 | -0.21% |
| 433 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $20.50万 | $2,236.80万 | -1.11% |
| 614 |
QTUMQtum
|
$0.769 | $0.786 | $0.767 | $4.19万 | $7,793.44万 | -2.16% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.93万 | $5,845.37万 | -2.12% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 520 |
GNSGains Network
|
$0.387 | $0.395 | $0.365 | $12.55万 | $913.86万 | 3.48% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.87 | $28.78万 | $1.76亿 | -0.80% |
| 440 |
LUNATerra
|
$0.04 | $0.0404 | $0.0396 | $19.64万 | $2,832.03万 | -0.74% |
相关站点
共 40 个
MARSCOIN _比特币行情
Reserve Rights _比特币
Sophon _以太坊ETH价格
Aave _数字货币市值
Cosmos _数字货币市值
TRON _加密货币行情
SOXLB _加密货币行情
Worldcoin _数字货币市值
Arbitrum _币种排行
Gravity _BTC行情
Worldcoin _BTC行情
Bitcoin _以太坊ETH价格
Kite _比特币
Hashflow _加密货币行情
Plume _数字货币市值
LayerZero _币种排行
Gram _数字货币市值
CRCLB _比特币行情
SuperVerse _比特币
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
Holo _以太坊ETH价格
Amp _加密货币行情
Quant _比特币
TRON _BTC行情
USD1 _加密货币行情
Solana _加密货币行情
First Digital _比特币
ZAMA _币种排行
Ondo _比特币
Chainlink _加密货币行情
Litecoin _加密货币行情
Filecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Stacks _比特币行情
COTI _加密货币行情
Ethena _BTC行情
SOXLB _比特币
SNDKB _比特币行情
GOOGLB _比特币