币价快讯
行情总览
AMDB

AMDB

AMDB · 美元计价
$512.3
0.82% ≈ ￥3381.18 ($4.15)
更新于 2026-11-02 01:00:01
24H 最高$514.70
24H 最低$507.53
今日开盘$508.15
24H 成交量$6.77万
流通市值—
24H 涨跌额($4.15)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00822 -2.03% 1000CAT $0.001615 -0.98% KSTRB $17.3 +2.19% NanoXNO $0.323 -2.71% UMA $0.346 +1.47% DecredDCR $13.18 -0.30% QuarkChainQKC $0.002383 -1.08% ORCLB $131.45 +0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
107 SEI SEISei $0.0479 $0.04856 $0.04735 $153.66万 $3.23亿 -0.75%
599 SAPIEN SAPIENSapien $0.05147 $0.05236 $0.05124 $5.31万 $1,293.05万 -1.70%
609 AAOIB AAOIBAAOIB $69.78 $69.92 $69.39 $4.53万 — 0.55%
574 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.75万 0.75%
283 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.30亿 0.76%
272 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $130.24万 -5.46%
198 KAVA KAVAKava $0.06848 $0.06909 $0.06786 $72.92万 $7,432.15万 -0.77%
46 INIT INITInitia $0.19089 $0.20521 $0.16565 $483.78万 $2,806.36万 13.40%
516 API3 API3API3 $0.2336 $0.2413 $0.233 $12.86万 $3,505.78万 -2.87%
504 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
672 WENB WENBWENB $7.16 $7.18 $7.14 $7,887.74 — 0.00%
24 DOGE DOGEDogecoin $0.07562 $0.07626 $0.07537 $1,228.28万 $130.01亿 -0.15%
434 AI AIGensyn $0.0177 $0.0182 $0.0176 $20.54万 $2,236.80万 -2.21%
614 QTUM QTUMQtum $0.768 $0.784 $0.767 $4.19万 $7,793.44万 -2.04%
606 BANANA BANANABanana For Scale $3.187 $3.25 $3.18 $4.92万 $5,845.37万 -1.94%
337 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,580.47万 17.65%
427 GNS GNSGains Network $0.39 $0.41 $0.365 $21.51万 $913.86万 4.56%
348 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
370 ENS ENSEthereum Name Service $4.95 $4.99 $4.87 $28.75万 $1.76亿 -0.40%
440 LUNA LUNATerra $0.04 $0.0404 $0.0396 $19.97万 $2,832.03万 -0.74%

相关站点

共 40 个
Aster _比特币 Artificial _加密货币行情 Solana _数字货币市值 Sui _以太坊ETH价格 Kite _BTC行情 Holo _数字货币市值 Sui _比特币 Dogecoin _加密货币行情 Cosmos _数字货币市值 牛来 _比特币 Aerodrome _BTC行情 Power Ledger _加密货币行情 Plasma _比特币行情 First Digital _比特币行情 Kite _加密货币行情 United Stables _比特币行情 Lisk _币种排行 XRP _以太坊ETH价格 Pepe _币种排行 Dash _币种排行 CoW Protocol _BTC行情 Morpho _数字货币市值 PancakeSwap _币种排行 Pudgy Penguins _币种排行 Dash _以太坊ETH价格 Pudgy Penguins _比特币 Hyperliquid _数字货币市值 DODO _比特币 Stellar _比特币 BitTensor _加密货币行情 Celestia _比特币 SOXLB _币种排行 Filecoin _比特币 SNDKB _数字货币市值 Gram _以太坊ETH价格 Stacks _加密货币行情 Quant _以太坊ETH价格 SuperVerse _数字货币市值 BIO Protocol _比特币行情 United Stables _加密货币行情