Aerodrome Finance
AERO · 美元计价
$0.6055
-4.68%
≈ ￥3.9963
(-$0.03)
更新于 2026-11-03 01:40:02
24H 最高$0.6364
24H 最低$0.6049
今日开盘$0.6352
24H 成交量$272.80万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04694 | $0.04898 | $0.0469 | $258.48万 | $3.17亿 | -1.74% |
| 567 |
SAPIENSapien
|
$0.04992 | $0.05148 | $0.0496 | $13.41万 | $1,247.29万 | -2.90% |
| 186 |
AAOIBAAOIB
|
$66.1 | $73.61 | $66.10 | $84.60万 | — | -5.25% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 426 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $28.38万 | $7,375.59万 | -0.25% |
| 60 |
INITInitia
|
$0.13961 | $0.19317 | $0.13653 | $503.38万 | $2,085.66万 | -26.20% |
| 542 |
API3API3
|
$0.2286 | $0.2366 | $0.2284 | $16.24万 | $3,379.16万 | -1.85% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.27万 | — | 1.82% |
| 22 |
DOGEDogecoin
|
$0.07382 | $0.07634 | $0.07369 | $2,347.19万 | $126.96亿 | -2.26% |
| 549 |
AIGensyn
|
$0.0172 | $0.0179 | $0.0172 | $15.40万 | $2,088.79万 | -3.37% |
| 651 |
QTUMQtum
|
$0.744 | $0.77 | $0.743 | $6.18万 | $7,505.82万 | -3.25% |
| 650 |
BANANABanana For Scale
|
$3.105 | $3.21 | $3.11 | $6.41万 | $5,682.06万 | -2.27% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 423 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $28.73万 | $885.69万 | -3.48% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 272 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.83 | $51.77万 | $1.72亿 | -2.23% |
| 492 |
LUNATerra
|
$0.0388 | $0.04 | $0.0387 | $20.67万 | $2,750.32万 | -3.00% |
相关站点
共 40 个
Ethena _比特币行情
Huma Finance _比特币行情
Initia _数字货币市值
EUR _比特币
Aerodrome _BTC行情
Polkadot _加密货币行情
Stellar _以太坊ETH价格
GOOGLB _BTC行情
Zcash _BTC行情
Hashflow _比特币行情
NFPrompt _以太坊ETH价格
Celestia _比特币行情
Ripple USD _以太坊ETH价格
BNCB _比特币
THORChain _加密货币行情
1000CAT _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Near Protocol _加密货币行情
Arbitrum _币种排行
Celo _以太坊ETH价格
Aptos _加密货币行情
Aster _数字货币市值
EUR _数字货币市值
BitTensor _比特币行情
MegaETH _比特币行情
Initia _比特币
MUB _比特币
Bitcoin _数字货币市值
INTWB _BTC行情
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Zcash _加密货币行情
First Digital _比特币行情
XRP _数字货币市值
TRON _以太坊ETH价格
Mitosis _数字货币市值
Injective _加密货币行情
Artificial _币种排行
INTCB _比特币行情