AdEx
ADX · 美元计价
$0.0574
-14.71%
≈ ￥0.37884
(-$0.01)
更新于 2026-11-02 06:05:01
24H 最高$0.0675
24H 最低$0.0567
今日开盘$0.0673
24H 成交量$87.98万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04796 | $0.04856 | $0.04707 | $160.26万 | $3.22亿 | -0.06% |
| 592 |
SAPIENSapien
|
$0.05091 | $0.05226 | $0.05074 | $6.24万 | $1,283.24万 | -1.79% |
| 615 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.42 | $4.16万 | — | 0.29% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 180 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $76.54万 | $7,404.81万 | -0.02% |
| 42 |
INITInitia
|
$0.18875 | $0.20521 | $0.16565 | $531.93万 | $2,817.29万 | 7.52% |
| 493 |
API3API3
|
$0.2333 | $0.2392 | $0.2287 | $14.29万 | $3,449.93万 | -1.89% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07623 | $0.07493 | $1,330.96万 | $129.57亿 | -1.33% |
| 417 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.34万 | $2,208.91万 | 0.00% |
| 606 |
QTUMQtum
|
$0.765 | $0.779 | $0.76 | $4.93万 | $7,723.16万 | -1.42% |
| 605 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 398 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.62万 | $915.17万 | -1.32% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $40.53万 | $1.76亿 | 0.20% |
| 433 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.75% |
相关站点
共 40 个
Bitcoin _比特币
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Official _以太坊ETH价格
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
Hemi _加密货币行情
Reserve Rights _比特币
Internet _加密货币行情
Pudgy Penguins _以太坊ETH价格
Lisk _BTC行情
EUR _BTC行情
Zcash _币种排行
Solana _比特币
Reserve Rights _BTC行情
THORChain _数字货币市值
Dogecoin _比特币
Ondo _BTC行情
THORChain _数字货币市值
Kite _币种排行
USD1 _比特币行情
ZAMA _比特币
Dogecoin _以太坊ETH价格
Hyperliquid _币种排行
Initia _比特币行情
XRP _币种排行
Bitcoin Cash _BTC行情
Stellar _数字货币市值
ZAMA _数字货币市值
Worldcoin _币种排行
DODO _币种排行
LayerZero _比特币
USD1 _以太坊ETH价格
BNB _比特币行情
GOOGLB _比特币
Pump.fun _币种排行
Plume _比特币行情
Caldera _比特币行情
Mitosis _比特币
Kite _币种排行